Association of Natural Rubber Producing Countries

7th Floor, Bangunan Getah Asli (Menara)
148, Jalan Ampang, 50450 Kuala Lumpur, Malaysia.
T: +603-2161 1900     F: +603-2161 3014     E: secretariat@anrpc.org
7th Floor, Bangunan Getah Asli (Menara)
148, Jalan Ampang, 50450 Kuala Lumpur, Malaysia.
T: +603-2161 1900 F: +603-2161 3014 E: secretariat@anrpc.org

Daily Prices

DOWNLOAD (.xls)
*All daily prices can be downloaded from here

Daily Prices of Natural Rubber
(US dollar per 100 kg)

DateLATEX || Malaysia Latex 60%RSS || Bangkok RSS3RSS || Kottayam (India) RSS4TSR || Bangkok STR20TSR || Kuala Lumpur SMR20
03 Jan 2022128.06191.20223.04169.06175.75
04 Jan 2022130.95192.75223.30171.14175.45
05 Jan 2022134.01194.99222.20172.41176.50
06 Jan 2022135.44192.04218.95172.57174.90
07 Jan 2022137.89192.08218.05171.08178.55
08 Jan 2022**216.70**
10 Jan 2022137.82191.60216.40172.59179.20
11 Jan 2022179.45193.29216.40175.84137.22
12 Jan 2022137.43194.98216.25176.70180.40
13 Jan 2022137.78197.44216.40178.81181.15
14 Jan 2022140.09199.06215.90177.68181.20
15 Jan 2022**215.90**
17 Jan 2022141.11197.68215.90177.54179.00
18 Jan 2022*197.05215.00178.27*
19 Jan 2022142.54198.09215.85178.06183.75
20 Jan 2022142.99200.91217.85180.71181.10
21 Jan 2022142.10198.66217.35179.58178.35
22 Jan 2022**217.35**
24 Jan 2022141.50195.91216.55177.59176.60
25 Jan 2022142.19195.64216.20175.20175.70
26 Jan 2022142.92196.91*175.97177.25
27 Jan 2022142.65196.23216.15176.03175.65
28 Jan 2022142.70202.48217.45180.02174.05
29 Jan 2022**218.80**
31 Jan 2022*196.97220.10175.28*
01 Feb 2022*199.02224.05176.30*
02 Feb 2022*200.61223.15177.12*
03 Feb 2022144.99201.41221.75177.29176.40
04 Feb 2022146.05202.69220.80178.77175.85
05 Feb 2022**220.80**
07 Feb 2022147.28204.72222.15179.68177.90
08 Feb 2022149.48207.02222.25179.88177.80
09 Feb 2022151.27209.10221.20180.96179.70
10 Feb 2022152.40211.94220.20182.45181.45
11 Feb 2022152.92212.30218.95182.49181.80
12 Feb 2022**218.30**
14 Feb 2022154.03215.05217.05184.07180.95
15 Feb 2022152.45216.02214.10184.96177.45
16 Feb 2022158.38*214.45*178.80
17 Feb 2022163.10217.58213.10185.63176.35
18 Feb 2022167.98220.44213.55187.93180.25
19 Feb 2022**213.55**
21 Feb 2022170.46223.26216.15188.72181.75
22 Feb 2022173.96223.73216.35187.60182.95
23 Feb 2022173.93224.73217.10187.53184.75
24 Feb 2022173.37226.05217.25187.35184.05
25 Feb 2022173.03227.89218.50187.48181.75
26 Feb 2022**219.15**
28 Feb 2022172.00228.41219.25186.39177.20
01 Mar 2022171.57*219.25*176.90
02 Mar 2022172.92227.56219.25185.63179.95
03 Mar 2022174.00229.24220.60186.50181.65
04 Mar 2022172.27225.72219.40185.26176.40
05 Mar 2022**219.40**
07 Mar 2022173.18223.28217.75182.03177.80
08 Mar 2022171.99219.86217.75179.21176.00
09 Mar 2022172.37221.31219.25180.61182.45
10 Mar 2022170.22222.66222.70182.73183.10
11 Mar 2022167.45220.52223.05179.42178.25
12 Mar 2022**225.05**
14 Mar 2022165.42219.60225.80177.23174.75
15 Mar 2022163.81219.75226.85174.66173.35
16 Mar 2022161.75218.70225.30172.51169.25
17 Mar 2022163.23219.93225.30172.58171.60
18 Mar 2022162.65221.00225.30171.91172.35
19 Mar 2022**225.30**
21 Mar 2022161.33220.57224.60172.38170.65
22 Mar 2022160.11219.98225.20171.53173.15
23 Mar 2022159.62222.21225.75172.88173.50
24 Mar 2022158.80222.18225.95172.54173.35
25 Mar 2022158.83225.53227.10173.43173.50
26 Mar 2022**227.75**
28 Mar 2022159.67225.53227.50173.31172.10
29 Mar 2022161.63226.07229.05172.55172.60
30 Mar 2022161.87230.24230.30174.44173.35
31 Mar 2022162.18233.65230.85175.39175.00
01 Apr 2022162.64236.20231.50176.10175.55
02 Apr 2022**232.15**
04 Apr 2022163.33238.98232.30176.25176.60
05 Apr 2022163.88242.98232.15177.08178.10
06 Apr 2022163.81*229.50*177.55
07 Apr 2022162.74244.79226.90176.88173.95
08 Apr 2022162.84242.39225.65174.75175.35
11 Apr 2022162.39239.63226.45173.74173.70
09 Apr 2022**226.30**
12 Apr 2022162.15235.39226.00173.46173.90
13 Apr 2022161.92*225.00*172.50
14 Apr 2022162.20*224.35*173.75
16 Apr 2022**224.35**
18 Apr 2022162.42235.54223.90173.46175.50
19 Apr 2022*236.05224.15173.18*
20 Apr 2022158.30232.40222.45171.79172.95
21 Apr 2022156.29229.62221.75171.51171.95
22 Apr 2022154.79225.31220.10170.31168.50
23 Apr 2022**219.45**
25 Apr 2022152.81221.91217.65167.79164.65
26 Apr 2022152.85217.69218.15164.66164.30
27 Apr 2022151.38212.32217.90163.53161.30
28 Apr 2022150.25211.17217.95162.37159.35
29 Apr 2022*213.71219.15161.89*
30 Apr 2022**220.50**
02 May 2022**221.75**
03 May 2022*214.22*162.12*
04 May 2022**223.60**
05 May 2022152.99218.41226.05165.02164.95
06 May 2022151.35217.90224.75162.63160.90
07 May 2022**224.75**
09 May 2022152.01217.58222.30162.07159.10
10 May 2022153.80216.29221.05160.88159.25
11 May 2022155.54215.16221.30160.07159.60
12 May 2022155.86214.54220.40159.82159.80
13 May 2022155.20*220.40*159.25
14 May 2022**220.40**
16 May 2022**221.70**
17 May 2022156.21215.76222.15162.94163.85
18 May 2022156.39216.75223.00163.57163.70
19 May 2022155.72216.56222.65162.86162.30
20 May 2022156.56218.42223.65164.98163.85
21 May 2022**224.30**
23 May 2022156.13219.55224.90166.19162.50
24 May 2022156.91221.39225.40166.99164.20
25 May 2022156.08221.14225.75167.02163.15
26 May 2022156.20220.80225.45166.99161.75
27 May 2022156.91221.78224.70167.95166.05
28 May 2022**224.70**
30 May 2022157.76223.21224.50169.09167.05
31 May 2022158.72223.62224.05169.51169.03
01 Jun 2022158.13222.64224.35168.76168.35
02 Jun 2022158.39223.65224.90169.55169.85
03 Jun 2022157.32*225.50*168.45
04 Jun 2022**226.15**
06 Jun 2022*223.93226.60170.45*
07 Jun 2022156.24222.48226.45169.37167.00
08 Jun 2022155.83221.78227.10169.12167.75
09 Jun 2022154.80222.87228.20170.59168.80
10 Jun 2022153.85222.07228.65169.98168.75
11 Jun 2022**228.65**
13 Jun 2022150.04215.44227.15166.89164.10
14 Jun 2022146.87209.32226.30164.68162.15
15 Jun 2022144.18207.61225.40162.55162.00
16 Jun 2022143.92208.51225.40162.60162.30
17 Jun 2022143.92*225.40*162.30
18 Jun 2022**225.40**
20 Jun 2022142.16204.06225.65160.84162.25
21 Jun 2022141.60201.58225.65159.03161.25
22 Jun 2022139.29199.67225.40158.64159.40
23 Jun 2022138.04198.97225.50158.86160.55
24 Jun 2022136.62198.38225.95159.13161.80
25 Jun 2022**225.95**
27 Jun 2022136.13198.06226.10161.22162.25
28 Jun 2022135.54198.15225.55161.98164.20
29 Jun 2022134.23199.24225.50163.32164.40
30 Jun 2022132.02198.18225.50170.13165.05
01 Jul 2022130.21197.06226.30163.11163.80
02 Jul 2022**226.30**
04 Jul 2022128.18196.05226.60163.68165.10
05 Jul 2022125.82196.07226.35163.58163.50
06 Jul 2022124.40192.68223.75160.59161.30
07 Jul 2022122.70191.58224.00158.57160.50
08 Jul 2022121.34192.66223.35159.46160.75
09 Jul 2022**222.70**
11 Jul 2022*190.00222.25160.54*
12 Jul 2022120.76190.98221.60161.23162.05
13 Jul 2022119.59*220.95*157.85
14 Jul 2022119.43*219.75*158.05
15 Jul 2022117.71183.96219.10155.57154.55
16 Jul 2022**218.45**
18 Jul 2022157.55184.18218.40155.76118.85
19 Jul 2022119.47182.31217.65156.53158.95
20 Jul 2022120.42182.71216.95158.15158.50
21 Jul 2022120.48182.04216.95157.03157.10
22 Jul 2022120.27179.06216.50156.52156.25
23 Jul 2022**216.50**
25 Jul 2022121.30180.27216.05157.33157.85
26 Jul 2022121.92180.62214.95157.85158.10
27 Jul 2022120.74180.25212.75157.29154.60
28 Jul 2022121.27*213.20*155.75
29 Jul 2022121.23180.25212.80156.75155.05
02 Aug 2022120.80180.13213.70158.10153.45
03 Aug 2022121.42179.82213.10156.90153.00
04 Aug 2022122.24180.07211.85156.56153.05
05 Aug 2022122.11181.57213.60156.77153.95
06 Aug 2022**214.85**
08 Aug 2022121.20177.73213.65156.78154.95
09 Aug 2022120.70178.31*158.44155.50
10 Aug 2022119.66176.26212.55157.49152.85
11 Aug 2022119.90171.71211.35155.71153.45
12 Aug 2022118.59*209.55*152.55
13 Aug 2022**208.30**
15 Aug 2022118.04165.63*154.89151.55
16 Aug 2022116.32168.07205.75153.69150.35
17 Aug 2022116.10169.95205.85153.56149.80
18 Aug 2022115.93169.86204.60153.54149.15
19 Aug 2022114.59167.55203.15152.85147.95
20 Aug 2022**201.85**
22 Aug 2022114.95167.28201.60150.86148.50
23 Aug 2022114.47166.19201.55149.75149.45
24 Aug 2022113.78166.53201.75150.76147.10
25 Aug 2022112.57167.71201.60151.41145.90
26 Aug 2022111.68166.34200.25149.36143.35
27 Aug 2022**198.95**
29 Aug 2022112.03164.57198.55147.26142.95
30 Aug 2022111.35164.23198.20146.79139.70
31 Aug 2022*162.70196.95144.33*
01 Sep 2022109.95157.68195.20141.46134.55
02 Sep 2022109.18154.67191.75137.01133.90
03 Sep 2022**189.25**
05 Sep 2022109.05154.99187.75135.80134.75
06 Sep 2022107.64156.42187.75136.25131.10
07 Sep 2022106.71154.88187.70133.52130.20
08 Sep 2022107.33156.51187.70134.56131.40
09 Sep 2022107.14157.57188.35134.31131.10
12 Sep 2022108.01156.79188.25105.45133.20
13 Sep 2022109.47158.29191.00134.60136.10
14 Sep 2022108.84157.72189.75134.54134.70
15 Sep 2022108.75159.26189.75135.01136.25
16 Sep 2022*158.19187.95134.28*
17 Sep 2022**186.65**
19 Sep 2022107.36158.21186.40134.10133.75
20 Sep 2022107.48157.63186.40134.61135.30
21 Sep 2022106.26156.78185.20133.48135.00
22 Sep 2022105.47156.97183.35134.48134.95
23 Sep 2022104.31156.85*135.15133.45
24 Sep 2022**182.90**
26 Sep 2022103.31153.93182.65132.35133.10
27 Sep 2022103.35155.23183.10133.21133.90
28 Sep 2022102.83154.35181.95133.90134.10
29 Sep 2022102.68155.79182.00134.79134.20
30 Sep 2022102.56156.44183.30134.79133.90
01 Oct 2022**183.95**
03 Oct 2022103.39158.02184.75135.12136.00
04 Oct 2022103.62160.33*135.58136.20
05 Oct 2022104.06162.97186.65136.90136.70
06 Oct 2022105.00165.30187.25138.22138.90
07 Oct 2022104.66166.83187.50138.24138.45
08 Oct 2022**188.10**
10 Oct 2022*166.83188.10138.23*
11 Oct 2022102.82164.31187.50137.40134.50
12 Oct 2022101.49159.05186.65136.91134.20
13 Oct 2022100.14*185.70*132.65
14 Oct 202299.78159.83185.70137.17133.00
15 Oct 2022**185.70**
17 Oct 202299.82161.00185.70136.50132.70
18 Oct 202299.96164.88186.70136.63131.20
19 Oct 2022100.34166.67186.95136.07130.70
20 Oct 202299.33163.31185.10134.85126.85
21 Oct 202298.75159.24184.65132.51126.20
22 Oct 2022**184.05**
25 Oct 202298.05158.13183.65130.64125.05
26 Oct 202297.90158.10183.05130.83122.05
27 Oct 202299.37158.53182.65130.98121.70
28 Oct 202299.11157.82182.00129.49118.80
29 Oct 2022**181.40**
31 Oct 202299.95152.91180.25125.43116.80
01 Nov 2022101.80153.61179.55124.73120.70
02 Nov 2022101.73154.69179.40124.42121.75
03 Nov 2022102.54151.63179.15135.37121.70
04 Nov 2022103.07151.10180.55136.65125.55
05 Nov 2022**181.15**
07 Nov 2022102.50152.64182.45126.58127.35
08 Nov 2022102.36154.69183.65129.24129.15
09 Nov 2022102.00156.68185.30131.04129.60
10 Nov 2022101.41155.64185.30130.97126.20
11 Nov 2022104.07159.67185.35134.12128.85
12 Nov 2022**185.35**
14 Nov 2022105.82161.03184.05133.54130.05
15 Nov 2022106.58159.13183.60135.04132.45
16 Nov 2022106.70159.42183.80133.64130.70
17 Nov 2022105.73148.60182.50133.12130.65
18 Nov 2022*157.48182.40132.79*
19 Nov 2022**182.40**
21 Nov 2022103.38153.71181.60130.96124.95
22 Nov 2022104.05154.78181.00130.18127.95
23 Nov 2022103.61155.63180.30130.59127.85
24 Nov 2022103.66155.60179.80132.65127.40
25 Nov 2022*156.38*133.40*
26 Nov 2022**178.45**
28 Nov 2022*156.12178.60131.88*
29 Nov 2022104.12157.15178.70133.04128.35
30 Nov 2022105.52157.61178.95135.27130.15
01 Dec 2022107.27160.26179.90137.55134.15
02 Dec 2022107.61161.24179.25138.82134.25
03 Dec 2022**179.25**
05 Dec 2022108.34*177.75*137.25
06 Dec 2022107.57160.64175.00138.79136.70
07 Dec 2022107.63161.34173.85140.82137.95
08 Dec 2022107.55162.81173.80142.28139.30
09 Dec 2022108.07163.87173.35143.73140.50
10 Dec 2022**173.35**
12 Dec 2022106.58*172.45*137.85
13 Dec 2022105.60164.16171.65143.60136.85
14 Dec 2022107.19165.71171.50143.31139.15
15 Dec 2022108.38165.43170.35143.11137.65
16 Dec 2022108.29164.03169.65142.19139.10
17 Dec 2022**169.05**
19 Dec 2022109.43164.46168.80143.06137.70
20 Dec 2022109.69163.43167.90142.09132.50
21 Dec 2022110.30164.95167.30143.07132.20
22 Dec 2022110.43164.34166.95141.99131.05
23 Dec 2022110.92163.23165.95140.26128.15
24 Dec 2022**165.30**
26 Dec 2022*161.49164.40139.18*
27 Dec 2022110.49162.41163.65139.89129.25
28 Dec 2022108.88162.30163.40140.09131.05
29 Dec 2022107.79163.84164.20140.11129.60
30 Dec 2022108.39*164.90*129.35
31 Dec 2022**165.50**
02 Jan 2023**166.40**
03 Jan 2023109.14 166.10 133.30
04 Jan 2023108.84*166.45*134.20
05 Jan 2023109.25*166.85*134.65
06 Jan 2023108.72*166.40*133.45
07 Jan 2023**166.40**
09 Jan 2023109.39*166.95*134.45
10 Jan 2023109.96*167.85*134.95
11 Jan 2023112.32*170.15*137.20
12 Jan 2023114.66*171.30*136.45
13 Jan 2023**171.90**
14 Jan 2023**171.30**
16 Jan 2023118.59*171.45*138.55
17 Jan 2023120.17*171.20*140.55
18 Jan 2023121.14*172.70*144.15
19 Jan 2023122.13*173.30*142.50
21 Jan 2023**173.60**
23 Jan 2023**174.10**
24 Jan 2023**174.00**
25 Jan 2023125.37*174.60*145.95
26 Jan 2023127.40***146.90
27 Jan 2023129.61*174.75*148.25
28 Jan 2023**174.75**
30 Jan 2023130.74*174.50*146.35
31 Jan 2023131.59*173.70*145.25
01 Feb 2023**172.90**
 

For SMR 20 physical closing price at 5.00 p.m.
For STR 20 physical closing price reported by Rubber Research Institute of Thailand.
For RSS 4 average price reported by Rubber Board of India (Relate to local market. Does not include taxes or other charges).
For Malaysia Latex 60%, from January 2012 latex refer to Quotes for “Latex-in-bulk” by buyers, for centrifuged latex in wet weight, as officially by the Malaysia Rubber Board as closing prices at 5.00 p.m. every day. From 1 April 2013 prices quoted as noon prices.

*Not available.

Newsletter Sign-Up
Back to Top