Association of Natural Rubber Producing Countries

7th Floor, Bangunan Getah Asli (Menara)
148, Jalan Ampang, 50450 Kuala Lumpur, Malaysia.
T: +603-2161 1900     F: +603-2161 3014     E: secretariat@anrpc.org
7th Floor, Bangunan Getah Asli (Menara)
148, Jalan Ampang, 50450 Kuala Lumpur, Malaysia.
T: +603-2161 1900 F: +603-2161 3014 E: secretariat@anrpc.org

Daily Prices

DOWNLOAD (.xls)
*All daily prices can be downloaded from here

Daily Prices of Natural Rubber
(US dollar per 100 kg)

DateLATEX || Malaysia Latex 60%RSS || Bangkok RSS3RSS || Kottayam (India) RSS4TSR || Bangkok STR20TSR || Kuala Lumpur SMR20
Jan 1 2019*****
Jan 2 201993.63148.92177.85134.24129.25
Jan 3 201994.12150.69*134.86131.45
Jan 4 201996.13155.15178.90137.53136.95
Jan 7 201996.78156.96179.20139.43136.50
Jan 8 201998.42155.76177.80139.20138.90
Jan 9 201999.28156.29177.45140.68140.90
Jan 10 201998.86156.75177.25139.68138.10
Jan 11 201998.94156.82177.35139.74137.95
Jan 14 201998.27156.75176.50138.59135.20
Jan 15 201997.84157.17176.00138.82135.25
Jan 16 201997.89158.04175.60139.82136.10
Jan 17 201997.16160.13175.20140.69135.10
Jan 18 201997.36161.28175.70140.45135.65
Jan 21 2019*164.29175.10141.92*
Jan 22 201997.76164.79175.15141.67137.20
Jan 23 201996.46163.84174.45141.94134.30
Jan 24 201996.41162.34174.65141.83134.35
Jan 25 201996.00162.99175.10141.85134.10
Jan 28 201996.96164.04175.00142.60134.40
Jan 29 201996.15158.44174.40142.28133.05
Jan 30 201996.57158.92174.05142.40133.75
Jan 31 201996.89160.02173.65141.78133.55
Feb 1 2019*157.89173.65173.65*
Feb 4 201996.69159.67172.35137.64133.60
Feb 5 2019**172.15**
Feb 6 2019*160.02172.55142.42*
Feb 7 201996.78159.91172.80143.32133.65
Feb 8 201996.31158.31173.20140.60131.50
Feb 11 201997.00158.53173.55139.59132.50
Feb 12 201998.11158.86174.10139.71134.35
Jan 13 201999.53*175.05*134.10
Feb 14 2019100.97159.33174.10140.53136.00
Feb 15 2019101.02159.72173.35140.87135.30
Feb 18 2019102.69161.25*142.19137.10
Feb 19 2019104.60*173.50*141.65
Feb 20 2019105.34164.11174.90145.79143.40
Feb 21 2019105.74166.07175.70146.96143.95
Feb 22 2019105.20164.74175.50146.34142.80
Feb 25 2019106.47167.88178.05148.55143.70
Feb 26 2019107.41167.04177.95148.66145.85
Feb 27 2019107.99168.25177.75148.81147.30
Feb 28 2019107.88169.97178.40149.95148.40
Mar 1 2019109.32*180.35*149.35
Mar 4 2019113.72*181.05*149.50
Mar 5 2019113.63*181.60*149.50
Mar 6 2019112.84*180.90*148.80
Mar 7 2019113.73*182.05*145.75
Mar 8 2019114.15*181.15*145.65
Mar 11 2019115.65*181.60*146.70
Mar 12 2019117.82*182.50*147.40
Mar 13 2019119.40*182.40*148.25
Mar 14 2019120.93*183.00*149.25
Mar 15 2019120.69*184.95*147.00
Mar 18 2019121.15*187.30*148.35
Mar 19 2019121.14*188.10*148.05
Mar 20 2019121.67*187.35*148.55
Mar 21 2019121.84*187.35*149.25
 

For SMR 20 physical closing price at 5.00 p.m.
For STR 20 physical closing price reported by Rubber Research Institute of Thailand.
For RSS 4 average price reported by Rubber Board of India (Relate to local market. Does not include taxes or other charges).
For Malaysia Latex 60%, from January 2012 latex refer to Quotes for “Latex-in-bulk” by buyers, for centrifuged latex in wet weight, as officially by the Malaysia Rubber Board as closing prices at 5.00 p.m. every day. From 1 April 2013 prices quoted as noon prices.

*Not available.

Newsletter Sign-Up
Back to Top