Association of Natural Rubber Producing Countries

7th Floor, Bangunan Getah Asli (Menara)
148, Jalan Ampang, 50450 Kuala Lumpur, Malaysia.
T: +603-2161 1900     F: +603-2161 3014     E: secretariat@anrpc.org
7th Floor, Bangunan Getah Asli (Menara)
148, Jalan Ampang, 50450 Kuala Lumpur, Malaysia.
T: +603-2161 1900 F: +603-2161 3014 E: secretariat@anrpc.org

Daily Prices

DOWNLOAD (.xls)
*All daily prices can be downloaded from here

Daily Prices of Natural Rubber
(US dollar per 100 kg)

DateLATEX || Malaysia Latex 60%RSS || Bangkok RSS3RSS || Kottayam (India) RSS4TSR || Bangkok STR20TSR || Kuala Lumpur SMR20
02 Jan 2023**166.40**
03 Jan 2023109.14168.76166.10144.82133.30
04 Jan 2023108.84165.20166.45141.27134.20
05 Jan 2023109.25167.03166.85143.42134.65
06 Jan 2023108.72164.82166.40142.03133.45
07 Jan 2023**166.40**
09 Jan 2023109.39167.44166.95144.63134.45
10 Jan 2023109.96167.88167.85145.16134.95
11 Jan 2023112.32167.81170.15144.84137.20
12 Jan 2023114.66168.66171.30145.57136.45
13 Jan 2023*169.80171.90146.56*
14 Jan 2023**171.30**
16 Jan 2023118.59170.70171.45146.49138.55
17 Jan 2023120.17170.74171.20146.86140.55
18 Jan 2023121.14172.35172.70147.10144.15
19 Jan 2023122.13174.27173.30147.67142.50
20 Jan 2023*176.08*147.62*
21 Jan 2023**173.60**
23 Jan 2023*180.02174.10148.36*
24 Jan 2023*182.10174.00148.98*
25 Jan 2023125.37185.66174.60150.60145.95
26 Jan 2023127.40189.92*151.84146.90
27 Jan 2023129.61188.96174.75151.99148.25
28 Jan 2023**174.75**
30 Jan 2023130.74189.61174.50152.66146.35
31 Jan 2023131.59187.88173.70152.50145.25
01 Feb 2023*183.27172.90151.67*
02 Feb 2023131.85179.56172.65151.59142.55
03 Feb 2023130.96175.24171.45148.71141.70
04 Feb 2023**172.10**
06 Feb 2023*174.02172.20146.46*
07 Feb 2023128.60173.84172.30145.96141.35
08 Feb 2023127.58174.49172.95146.21139.90
09 Feb 2023126.43167.75173.70144.79139.90
10 Feb 2023125.66173.50174.40145.45138.25
11 Feb 2023**175.00**
13 Feb 2023125.15172.81175.30143.64137.35
14 Feb 2023125.18171.42175.30142.21139.55
15 Feb 2023124.51170.48174.40141.45138.85
16 Feb 2023123.44169.81174.25141.07139.10
17 Feb 2023123.26168.90173.30140.39138.75
18 Feb 2023**173.30**
20 Feb 2023123.40169.85173.55141.67139.85
21 Feb 2023123.19171.99173.40142.50140.40
22 Feb 2023122.67172.91173.40143.23139.60
23 Feb 2023122.91173.46172.80143.59140.30
24 Feb 2023123.19173.52172.20143.76140.85
25 Feb 2023**172.20**
27 Feb 2023121.80172.13171.85143.75136.75
28 Feb 2023122.23172.48172.95140.96138.00
01 Mar 2023122.96174.00173.25141.91141.75
02 Mar 2023124.61176.99174.45143.50142.65
03 Mar 2023125.07177.39175.65144.25142.55
04 Mar 2023**175.65**
06 Mar 2023124.88*177.40*140.10
07 Mar 2023125.35178.11177.40144.95139.20
08 Mar 2023124.65173.70176.05142.14137.85
09 Mar 2023123.97173.90175.80142.26135.65
10 Mar 2023123.07171.15175.60141.63131.95
11 Mar 2023 *174.95* 
13 Mar 2023123.35170.68175.20140.50133.25
14 Mar 2023122.39170.35174.25139.98134.10
15 Mar 2023120.87171.49173.95140.62132.90
16 Mar 2023118.32171.52173.55140.50129.05
17 Mar 2023117.35171.01174.00139.44130.35
18 Mar 2023**174.00**
20 Mar 2023117.23172.42174.55140.11130.65
21 Mar 2023116.83171.47174.15140.09131.15
22 Mar 2023116.60168.83175.40137.69130.70
23 Mar 2023117.10170.71177.70139.03131.30
24 Mar 2023117.33172.00178.15140.12131.70
25 Mar 2023**178.75**
27 Mar 2023117.94173.01180.90139.63133.10
28 Mar 2023118.40173.25181.85139.88133.95
29 Mar 2023118.51173.41181.50140.56134.25
30 Mar 2023116.81173.52181.50140.68135.65
31 Mar 2023116.66174.84181.85141.94136.35
01 Apr 2023**181.65**
03 Apr 2023116.57173.82182.05141.70135.65
04 Apr 2023116.40174.40182.05143.48134.30
05 Apr 2023116.31177.03182.05144.49135.50
06 Apr 2023115.77*183.00*133.55
07 Apr 2023*175.48*143.84*
08 Apr 2023**183.00**
10 Apr 2023115.99172.47183.15140.81134.00
11 Apr 2023115.18172.92182.75141.18134.55
12 Apr 2023114.66173.36182.75141.47135.50
13 Apr 2023114.16*183.00*135.15
14 Apr 2023114.24*183.00*135.40
17 Apr 2023113.63*183.65*138.15
18 Apr 2023112.87174.06183.35142.28138.50
19 Apr 2023112.27173.91183.90143.50138.65
20 Apr 2023112.30174.61184.40145.51139.40
21 Apr 2023*174.40185.00145.33*
24 Apr 2023*174.09185.85145.08*
25 Apr 2023111.69175.11186.20144.68138.90
26 Apr 2023110.51175.50186.80146.25138.00
27 Apr 2023109.72176.26187.40146.71135.70
28 Apr 2023109.90175.88187.10146.97136.35
29 Apr 2023**187.10**
01 May 2023**187.70**
02 May 2023110.46175.90188.35146.99136.90
03 May 2023110.22176.70188.75148.08135.30
04 May 2023**189.65**
05 May 2023110.14*189.65*136.30
06 May 2023**190.25**
08 May 2023111.35177.47190.80147.85140.10
09 May 2023111.67178.47190.80148.68140.65
10 May 2023111.31178.91192.00149.81139.20
11 May 2023110.89178.91193.20149.52137.75
12 May 2023110.46177.82193.50148.73137.65
13 May 2023**194.15**
15 May 2023110.86178.42193.85148.38138.40
16 May 2023110.24178.05194.45148.28138.05
17 May 2023110.37*194.25*137.65
18 May 2023110.22175.43194.00147.08137.10
19 May 2023109.75175.20193.45146.15137.05
20 May 2023**193.45**
22 May 2023110.21175.10193.25146.41136.90
23 May 2023109.91174.05193.25145.30136.05
24 May 2023109.13174.29193.40145.14133.60
25 May 2023108.81173.53192.15144.51134.55
26 May 2023108.39173.69191.60156.47135.30
27 May 2023**191.60**
29 May 2023108.93173.41192.00142.56134.15
30 May 2023109.36173.58191.60143.22133.75
31 May 2023109.34173.79191.10143.90132.60
01 Jun 2023109.02*190.40*132.15
02 Jun 2023109.04*190.10*132.85
03 Jun 2023**190.10**
05 Jun 2023**188.90**
06 Jun 2023109.72*188.75*133.30
 

For SMR 20 physical closing price at 5.00 p.m.
For STR 20 physical closing price reported by Rubber Research Institute of Thailand.
For RSS 4 average price reported by Rubber Board of India (Relate to local market. Does not include taxes or other charges).
For Malaysia Latex 60%, from January 2012 latex refer to Quotes for “Latex-in-bulk” by buyers, for centrifuged latex in wet weight, as officially by the Malaysia Rubber Board as closing prices at 5.00 p.m. every day. From 1 April 2013 prices quoted as noon prices.

*Not available.

Newsletter Sign-Up
Back to Top