Daily Prices
Daily Prices of Natural Rubber
(US dollar per 100 kg)
| 03 Jan 2022 | 128.06 | 191.20 | 223.04 | 169.06 | 175.75 |
| 04 Jan 2022 | 130.95 | 192.75 | 223.30 | 171.14 | 175.45 |
| 05 Jan 2022 | 134.01 | 194.99 | 222.20 | 172.41 | 176.50 |
| 06 Jan 2022 | 135.44 | 192.04 | 218.95 | 172.57 | 174.90 |
| 07 Jan 2022 | 137.89 | 192.08 | 218.05 | 171.08 | 178.55 |
| 08 Jan 2022 | * | * | 216.70 | * | * |
| 10 Jan 2022 | 137.82 | 191.60 | 216.40 | 172.59 | 179.20 |
| 11 Jan 2022 | 179.45 | 193.29 | 216.40 | 175.84 | 137.22 |
| 12 Jan 2022 | 137.43 | 194.98 | 216.25 | 176.70 | 180.40 |
| 13 Jan 2022 | 137.78 | 197.44 | 216.40 | 178.81 | 181.15 |
| 14 Jan 2022 | 140.09 | 199.06 | 215.90 | 177.68 | 181.20 |
| 15 Jan 2022 | * | * | 215.90 | * | * |
| 17 Jan 2022 | 141.11 | 197.68 | 215.90 | 177.54 | 179.00 |
| 18 Jan 2022 | * | 197.05 | 215.00 | 178.27 | * |
| 19 Jan 2022 | 142.54 | 198.09 | 215.85 | 178.06 | 183.75 |
| 20 Jan 2022 | 142.99 | 200.91 | 217.85 | 180.71 | 181.10 |
| 21 Jan 2022 | 142.10 | 198.66 | 217.35 | 179.58 | 178.35 |
| 22 Jan 2022 | * | * | 217.35 | * | * |
| 24 Jan 2022 | 141.50 | 195.91 | 216.55 | 177.59 | 176.60 |
| 25 Jan 2022 | 142.19 | 195.64 | 216.20 | 175.20 | 175.70 |
| 26 Jan 2022 | 142.92 | 196.91 | * | 175.97 | 177.25 |
| 27 Jan 2022 | 142.65 | 196.23 | 216.15 | 176.03 | 175.65 |
| 28 Jan 2022 | 142.70 | 202.48 | 217.45 | 180.02 | 174.05 |
| 29 Jan 2022 | * | * | 218.80 | * | * |
| 31 Jan 2022 | * | 196.97 | 220.10 | 175.28 | * |
| 01 Feb 2022 | * | 199.02 | 224.05 | 176.30 | * |
| 02 Feb 2022 | * | 200.61 | 223.15 | 177.12 | * |
| 03 Feb 2022 | 144.99 | 201.41 | 221.75 | 177.29 | 176.40 |
| 04 Feb 2022 | 146.05 | 202.69 | 220.80 | 178.77 | 175.85 |
| 05 Feb 2022 | * | * | 220.80 | * | * |
| 07 Feb 2022 | 147.28 | 204.72 | 222.15 | 179.68 | 177.90 |
| 08 Feb 2022 | 149.48 | 207.02 | 222.25 | 179.88 | 177.80 |
| 09 Feb 2022 | 151.27 | 209.10 | 221.20 | 180.96 | 179.70 |
| 10 Feb 2022 | 152.40 | 211.94 | 220.20 | 182.45 | 181.45 |
| 11 Feb 2022 | 152.92 | 212.30 | 218.95 | 182.49 | 181.80 |
| 12 Feb 2022 | * | * | 218.30 | * | * |
| 14 Feb 2022 | 154.03 | 215.05 | 217.05 | 184.07 | 180.95 |
| 15 Feb 2022 | 152.45 | 216.02 | 214.10 | 184.96 | 177.45 |
| 16 Feb 2022 | 158.38 | * | 214.45 | * | 178.80 |
| 17 Feb 2022 | 163.10 | 217.58 | 213.10 | 185.63 | 176.35 |
| 18 Feb 2022 | 167.98 | 220.44 | 213.55 | 187.93 | 180.25 |
| 19 Feb 2022 | * | * | 213.55 | * | * |
| 21 Feb 2022 | 170.46 | 223.26 | 216.15 | 188.72 | 181.75 |
| 22 Feb 2022 | 173.96 | 223.73 | 216.35 | 187.60 | 182.95 |
| 23 Feb 2022 | 173.93 | 224.73 | 217.10 | 187.53 | 184.75 |
| 24 Feb 2022 | 173.37 | 226.05 | 217.25 | 187.35 | 184.05 |
| 25 Feb 2022 | 173.03 | 227.89 | 218.50 | 187.48 | 181.75 |
| 26 Feb 2022 | * | * | 219.15 | * | * |
| 28 Feb 2022 | 172.00 | 228.41 | 219.25 | 186.39 | 177.20 |
| 01 Mar 2022 | 171.57 | * | 219.25 | * | 176.90 |
| 02 Mar 2022 | 172.92 | 227.56 | 219.25 | 185.63 | 179.95 |
| 03 Mar 2022 | 174.00 | 229.24 | 220.60 | 186.50 | 181.65 |
| 04 Mar 2022 | 172.27 | 225.72 | 219.40 | 185.26 | 176.40 |
| 05 Mar 2022 | * | * | 219.40 | * | * |
| 07 Mar 2022 | 173.18 | 223.28 | 217.75 | 182.03 | 177.80 |
| 08 Mar 2022 | 171.99 | 219.86 | 217.75 | 179.21 | 176.00 |
| 09 Mar 2022 | 172.37 | 221.31 | 219.25 | 180.61 | 182.45 |
| 10 Mar 2022 | 170.22 | 222.66 | 222.70 | 182.73 | 183.10 |
| 11 Mar 2022 | 167.45 | 220.52 | 223.05 | 179.42 | 178.25 |
| 12 Mar 2022 | * | * | 225.05 | * | * |
| 14 Mar 2022 | 165.42 | 219.60 | 225.80 | 177.23 | 174.75 |
| 15 Mar 2022 | 163.81 | 219.75 | 226.85 | 174.66 | 173.35 |
| 16 Mar 2022 | 161.75 | 218.70 | 225.30 | 172.51 | 169.25 |
| 17 Mar 2022 | 163.23 | 219.93 | 225.30 | 172.58 | 171.60 |
| 18 Mar 2022 | 162.65 | 221.00 | 225.30 | 171.91 | 172.35 |
| 19 Mar 2022 | * | * | 225.30 | * | * |
| 21 Mar 2022 | 161.33 | 220.57 | 224.60 | 172.38 | 170.65 |
| 22 Mar 2022 | 160.11 | 219.98 | 225.20 | 171.53 | 173.15 |
| 23 Mar 2022 | 159.62 | 222.21 | 225.75 | 172.88 | 173.50 |
| 24 Mar 2022 | 158.80 | 222.18 | 225.95 | 172.54 | 173.35 |
| 25 Mar 2022 | 158.83 | 225.53 | 227.10 | 173.43 | 173.50 |
| 26 Mar 2022 | * | * | 227.75 | * | * |
| 28 Mar 2022 | 159.67 | 225.53 | 227.50 | 173.31 | 172.10 |
| 29 Mar 2022 | 161.63 | 226.07 | 229.05 | 172.55 | 172.60 |
| 30 Mar 2022 | 161.87 | 230.24 | 230.30 | 174.44 | 173.35 |
| 31 Mar 2022 | 162.18 | 233.65 | 230.85 | 175.39 | 175.00 |
| 01 Apr 2022 | 162.64 | 236.20 | 231.50 | 176.10 | 175.55 |
| 02 Apr 2022 | * | * | 232.15 | * | * |
| 04 Apr 2022 | 163.33 | 238.98 | 232.30 | 176.25 | 176.60 |
| 05 Apr 2022 | 163.88 | 242.98 | 232.15 | 177.08 | 178.10 |
| 06 Apr 2022 | 163.81 | * | 229.50 | * | 177.55 |
| 07 Apr 2022 | 162.74 | 244.79 | 226.90 | 176.88 | 173.95 |
| 08 Apr 2022 | 162.84 | 242.39 | 225.65 | 174.75 | 175.35 |
| 11 Apr 2022 | 162.39 | 239.63 | 226.45 | 173.74 | 173.70 |
| 09 Apr 2022 | * | * | 226.30 | * | * |
| 12 Apr 2022 | 162.15 | 235.39 | 226.00 | 173.46 | 173.90 |
| 13 Apr 2022 | 161.92 | * | 225.00 | * | 172.50 |
| 14 Apr 2022 | 162.20 | * | 224.35 | * | 173.75 |
| 16 Apr 2022 | * | * | 224.35 | * | * |
| 18 Apr 2022 | 162.42 | 235.54 | 223.90 | 173.46 | 175.50 |
| 19 Apr 2022 | * | 236.05 | 224.15 | 173.18 | * |
| 20 Apr 2022 | 158.30 | 232.40 | 222.45 | 171.79 | 172.95 |
| 21 Apr 2022 | 156.29 | 229.62 | 221.75 | 171.51 | 171.95 |
| 22 Apr 2022 | 154.79 | 225.31 | 220.10 | 170.31 | 168.50 |
| 23 Apr 2022 | * | * | 219.45 | * | * |
| 25 Apr 2022 | 152.81 | 221.91 | 217.65 | 167.79 | 164.65 |
| 26 Apr 2022 | 152.85 | 217.69 | 218.15 | 164.66 | 164.30 |
| 27 Apr 2022 | 151.38 | 212.32 | 217.90 | 163.53 | 161.30 |
| 28 Apr 2022 | 150.25 | 211.17 | 217.95 | 162.37 | 159.35 |
| 29 Apr 2022 | * | 213.71 | 219.15 | 161.89 | * |
| 30 Apr 2022 | * | * | 220.50 | * | * |
| 02 May 2022 | * | * | 221.75 | * | * |
| 03 May 2022 | * | 214.22 | * | 162.12 | * |
| 04 May 2022 | * | * | 223.60 | * | * |
| 05 May 2022 | 152.99 | 218.41 | 226.05 | 165.02 | 164.95 |
| 06 May 2022 | 151.35 | 217.90 | 224.75 | 162.63 | 160.90 |
| 07 May 2022 | * | * | 224.75 | * | * |
| 09 May 2022 | 152.01 | 217.58 | 222.30 | 162.07 | 159.10 |
| 10 May 2022 | 153.80 | 216.29 | 221.05 | 160.88 | 159.25 |
| 11 May 2022 | 155.54 | 215.16 | 221.30 | 160.07 | 159.60 |
| 12 May 2022 | 155.86 | 214.54 | 220.40 | 159.82 | 159.80 |
| 13 May 2022 | 155.20 | * | 220.40 | * | 159.25 |
| 14 May 2022 | * | * | 220.40 | * | * |
| 16 May 2022 | * | * | 221.70 | * | * |
| 17 May 2022 | 156.21 | 215.76 | 222.15 | 162.94 | 163.85 |
| 18 May 2022 | 156.39 | 216.75 | 223.00 | 163.57 | 163.70 |
| 19 May 2022 | 155.72 | 216.56 | 222.65 | 162.86 | 162.30 |
| 20 May 2022 | 156.56 | 218.42 | 223.65 | 164.98 | 163.85 |
| 21 May 2022 | * | * | 224.30 | * | * |
| 23 May 2022 | 156.13 | 219.55 | 224.90 | 166.19 | 162.50 |
| 24 May 2022 | 156.91 | 221.39 | 225.40 | 166.99 | 164.20 |
| 25 May 2022 | 156.08 | 221.14 | 225.75 | 167.02 | 163.15 |
| 26 May 2022 | 156.20 | 220.80 | 225.45 | 166.99 | 161.75 |
| 27 May 2022 | 156.91 | 221.78 | 224.70 | 167.95 | 166.05 |
| 28 May 2022 | * | * | 224.70 | * | * |
| 30 May 2022 | 157.76 | 223.21 | 224.50 | 169.09 | 167.05 |
| 31 May 2022 | 158.72 | 223.62 | 224.05 | 169.51 | 169.03 |
| 01 Jun 2022 | 158.13 | 222.64 | 224.35 | 168.76 | 168.35 |
| 02 Jun 2022 | 158.39 | 223.65 | 224.90 | 169.55 | 169.85 |
| 03 Jun 2022 | 157.32 | * | 225.50 | * | 168.45 |
| 04 Jun 2022 | * | * | 226.15 | * | * |
| 06 Jun 2022 | * | 223.93 | 226.60 | 170.45 | * |
| 07 Jun 2022 | 156.24 | 222.48 | 226.45 | 169.37 | 167.00 |
| 08 Jun 2022 | 155.83 | 221.78 | 227.10 | 169.12 | 167.75 |
| 09 Jun 2022 | 154.80 | 222.87 | 228.20 | 170.59 | 168.80 |
| 10 Jun 2022 | 153.85 | 222.07 | 228.65 | 169.98 | 168.75 |
| 11 Jun 2022 | * | * | 228.65 | * | * |
| 13 Jun 2022 | 150.04 | 215.44 | 227.15 | 166.89 | 164.10 |
| 14 Jun 2022 | 146.87 | 209.32 | 226.30 | 164.68 | 162.15 |
| 15 Jun 2022 | 144.18 | 207.61 | 225.40 | 162.55 | 162.00 |
| 16 Jun 2022 | 143.92 | 208.51 | 225.40 | 162.60 | 162.30 |
| 17 Jun 2022 | 143.92 | * | 225.40 | * | 162.30 |
| 18 Jun 2022 | * | * | 225.40 | * | * |
| 20 Jun 2022 | 142.16 | 204.06 | 225.65 | 160.84 | 162.25 |
| 21 Jun 2022 | 141.60 | 201.58 | 225.65 | 159.03 | 161.25 |
| 22 Jun 2022 | 139.29 | 199.67 | 225.40 | 158.64 | 159.40 |
| 23 Jun 2022 | 138.04 | 198.97 | 225.50 | 158.86 | 160.55 |
| 24 Jun 2022 | 136.62 | 198.38 | 225.95 | 159.13 | 161.80 |
| 25 Jun 2022 | * | * | 225.95 | * | * |
| 27 Jun 2022 | 136.13 | 198.06 | 226.10 | 161.22 | 162.25 |
| 28 Jun 2022 | 135.54 | 198.15 | 225.55 | 161.98 | 164.20 |
| 29 Jun 2022 | 134.23 | 199.24 | 225.50 | 163.32 | 164.40 |
| 30 Jun 2022 | 132.02 | 198.18 | 225.50 | 170.13 | 165.05 |
| 01 Jul 2022 | 130.21 | 197.06 | 226.30 | 163.11 | 163.80 |
| 02 Jul 2022 | * | * | 226.30 | * | * |
| 04 Jul 2022 | 128.18 | 196.05 | 226.60 | 163.68 | 165.10 |
| 05 Jul 2022 | 125.82 | 196.07 | 226.35 | 163.58 | 163.50 |
| 06 Jul 2022 | 124.40 | 192.68 | 223.75 | 160.59 | 161.30 |
| 07 Jul 2022 | 122.70 | 191.58 | 224.00 | 158.57 | 160.50 |
| 08 Jul 2022 | 121.34 | 192.66 | 223.35 | 159.46 | 160.75 |
| 09 Jul 2022 | * | * | 222.70 | * | * |
| 11 Jul 2022 | * | 190.00 | 222.25 | 160.54 | * |
| 12 Jul 2022 | 120.76 | 190.98 | 221.60 | 161.23 | 162.05 |
| 13 Jul 2022 | 119.59 | * | 220.95 | * | 157.85 |
| 14 Jul 2022 | 119.43 | * | 219.75 | * | 158.05 |
| 15 Jul 2022 | 117.71 | 183.96 | 219.10 | 155.57 | 154.55 |
| 16 Jul 2022 | * | * | 218.45 | * | * |
| 18 Jul 2022 | 157.55 | 184.18 | 218.40 | 155.76 | 118.85 |
| 19 Jul 2022 | 119.47 | 182.31 | 217.65 | 156.53 | 158.95 |
| 20 Jul 2022 | 120.42 | 182.71 | 216.95 | 158.15 | 158.50 |
| 21 Jul 2022 | 120.48 | 182.04 | 216.95 | 157.03 | 157.10 |
| 22 Jul 2022 | 120.27 | 179.06 | 216.50 | 156.52 | 156.25 |
| 23 Jul 2022 | * | * | 216.50 | * | * |
| 25 Jul 2022 | 121.30 | 180.27 | 216.05 | 157.33 | 157.85 |
| 26 Jul 2022 | 121.92 | 180.62 | 214.95 | 157.85 | 158.10 |
| 27 Jul 2022 | 120.74 | 180.25 | 212.75 | 157.29 | 154.60 |
| 28 Jul 2022 | 121.27 | * | 213.20 | * | 155.75 |
| 29 Jul 2022 | 121.23 | 180.25 | 212.80 | 156.75 | 155.05 |
| 02 Aug 2022 | 120.80 | 180.13 | 213.70 | 158.10 | 153.45 |
| 03 Aug 2022 | 121.42 | 179.82 | 213.10 | 156.90 | 153.00 |
| 04 Aug 2022 | 122.24 | 180.07 | 211.85 | 156.56 | 153.05 |
| 05 Aug 2022 | 122.11 | 181.57 | 213.60 | 156.77 | 153.95 |
| 06 Aug 2022 | * | * | 214.85 | * | * |
| 08 Aug 2022 | 121.20 | 177.73 | 213.65 | 156.78 | 154.95 |
| 09 Aug 2022 | 120.70 | 178.31 | * | 158.44 | 155.50 |
| 10 Aug 2022 | 119.66 | 176.26 | 212.55 | 157.49 | 152.85 |
| 11 Aug 2022 | 119.90 | 171.71 | 211.35 | 155.71 | 153.45 |
| 12 Aug 2022 | 118.59 | * | 209.55 | * | 152.55 |
| 13 Aug 2022 | * | * | 208.30 | * | * |
| 15 Aug 2022 | 118.04 | 165.63 | * | 154.89 | 151.55 |
| 16 Aug 2022 | 116.32 | 168.07 | 205.75 | 153.69 | 150.35 |
| 17 Aug 2022 | 116.10 | 169.95 | 205.85 | 153.56 | 149.80 |
| 18 Aug 2022 | 115.93 | 169.86 | 204.60 | 153.54 | 149.15 |
| 19 Aug 2022 | 114.59 | 167.55 | 203.15 | 152.85 | 147.95 |
| 20 Aug 2022 | * | * | 201.85 | * | * |
| 22 Aug 2022 | 114.95 | 167.28 | 201.60 | 150.86 | 148.50 |
| 23 Aug 2022 | 114.47 | 166.19 | 201.55 | 149.75 | 149.45 |
| 24 Aug 2022 | 113.78 | 166.53 | 201.75 | 150.76 | 147.10 |
| 25 Aug 2022 | 112.57 | 167.71 | 201.60 | 151.41 | 145.90 |
| 26 Aug 2022 | 111.68 | 166.34 | 200.25 | 149.36 | 143.35 |
| 27 Aug 2022 | * | * | 198.95 | * | * |
| 29 Aug 2022 | 112.03 | 164.57 | 198.55 | 147.26 | 142.95 |
| 30 Aug 2022 | 111.35 | 164.23 | 198.20 | 146.79 | 139.70 |
| 31 Aug 2022 | * | 162.70 | 196.95 | 144.33 | * |
| 01 Sept 2022 | 109.95 | * | 195.20 | * | 134.55 |
| 02 Sept 2022 | 109.18 | * | 191.75 | * | 133.90 |
| 03 Sept 2022 | * | * | 189.25 | * | * |
| 05 Sept 2022 | 109.05 | * | 187.75 | * | 134.75 |
| 06 Sept 2022 | 107.64 | * | 187.75 | * | 131.10 |
| 07 Sept 2022 | 106.71 | * | 187.70 | * | 130.20 |
| 08 Sept 2022 | 107.33 | * | 187.70 | * | 131.40 |
| 09 Sept 2022 | 107.14 | * | 188.35 | * | 131.10 |
| 12 Sept 2022 | 108.01 | * | 188.25 | * | 133.20 |
| 13 Sept 2022 | 109.47 | * | 191.00 | * | 136.10 |
| 14 Sept 2022 | 108.84 | * | 189.75 | * | 134.70 |
| 15 Sept 2022 | 108.75 | * | 189.75 | * | 136.25 |
| 16 Sept 2022 | * | * | 187.95 | * | * |
| 17 Sept 2022 | * | * | 186.65 | * | * |
| 19 Sept 2022 | 107.36 | * | 186.40 | * | 133.75 |
| 20 Sept 2022 | 107.48 | * | 186.40 | * | 135.30 |
| 21 Sept 2022 | 106.26 | * | 185.20 | * | 135.00 |
| 22 Sept 2022 | 105.47 | * | 183.35 | * | 134.95 |
| 23 Sept 2022 | 104.31 | * | * | * | 133.45 |
| 24 Sept 2022 | * | * | 182.90 | * | * |
| 26 Sept 2022 | 103.31 | * | 182.65 | * | 133.10 |
| 27 Sept 2022 | 103.35 | * | 183.10 | * | 133.90 |
| 28 Sept 2022 | 102.83 | * | 181.95 | * | 134.10 |
| 29 Sept 2022 | 102.68 | * | 182.00 | * | 134.20 |
| 30 Sep 2022 | 102.56 | 156.44 | 183.30 | 134.79 | 133.90 |
| 01 Oct 2022 | * | * | 183.95 | * | * |
For SMR 20 physical closing price at 5.00 p.m.
For STR 20 physical closing price reported by Rubber Research Institute of Thailand.
For RSS 4 average price reported by Rubber Board of India (Relate to local market. Does not include taxes or other charges).
For Malaysia Latex 60%, from January 2012 latex refer to Quotes for “Latex-in-bulk” by buyers, for centrifuged latex in wet weight, as officially by the Malaysia Rubber Board as closing prices at 5.00 p.m. every day. From 1 April 2013 prices quoted as noon prices.
*Not available.