Association of Natural Rubber Producing Countries

7th Floor, Bangunan Getah Asli (Menara)
148, Jalan Ampang, 50450 Kuala Lumpur, Malaysia.
T: +603-2161 1900     F: +603-2161 3014     E: secretariat@anrpc.org
7th Floor, Bangunan Getah Asli (Menara)
148, Jalan Ampang, 50450 Kuala Lumpur, Malaysia.
T: +603-2161 1900 F: +603-2161 3014 E: secretariat@anrpc.org

Daily Prices

DOWNLOAD (.xls)
*All daily prices can be downloaded from here

Daily Prices of Natural Rubber
(US dollar per 100 kg)

DateLATEX || Malaysia Latex 60%RSS || Bangkok RSS3RSS || Kottayam (India) RSS4TSR || Bangkok STR20TSR || Kuala Lumpur SMR20
03 Jan 2022128.06191.20223.04169.06175.75
04 Jan 2022130.95192.75223.30171.14175.45
05 Jan 2022134.01194.99222.20172.41176.50
06 Jan 2022135.44192.04218.95172.57174.90
07 Jan 2022137.89192.08218.05171.08178.55
08 Jan 2022**216.70**
10 Jan 2022137.82191.60216.40172.59179.20
11 Jan 2022179.45193.29216.40175.84137.22
12 Jan 2022137.43194.98216.25176.70180.40
13 Jan 2022137.78197.44216.40178.81181.15
14 Jan 2022140.09199.06215.90177.68181.20
15 Jan 2022**215.90**
17 Jan 2022141.11197.68215.90177.54179.00
18 Jan 2022*197.05215.00178.27*
19 Jan 2022142.54198.09215.85178.06183.75
20 Jan 2022142.99200.91217.85180.71181.10
21 Jan 2022142.10198.66217.35179.58178.35
22 Jan 2022**217.35**
24 Jan 2022141.50195.91216.55177.59176.60
25 Jan 2022142.19195.64216.20175.20175.70
26 Jan 2022142.92196.91*175.97177.25
27 Jan 2022142.65196.23216.15176.03175.65
28 Jan 2022142.70202.48217.45180.02174.05
29 Jan 2022**218.80**
31 Jan 2022*196.97220.10175.28*
01 Feb 2022*199.02224.05176.30*
02 Feb 2022*200.61223.15177.12*
03 Feb 2022144.99201.41221.75177.29176.40
04 Feb 2022146.05202.69220.80178.77175.85
05 Feb 2022**220.80**
07 Feb 2022147.28204.72222.15179.68177.90
08 Feb 2022149.48207.02222.25179.88177.80
09 Feb 2022151.27209.10221.20180.96179.70
10 Feb 2022152.40211.94220.20182.45181.45
11 Feb 2022152.92212.30218.95182.49181.80
12 Feb 2022**218.30**
14 Feb 2022154.03215.05217.05184.07180.95
15 Feb 2022152.45216.02214.10184.96177.45
16 Feb 2022158.38*214.45*178.80
17 Feb 2022163.10217.58213.10185.63176.35
18 Feb 2022167.98220.44213.55187.93180.25
19 Feb 2022**213.55**
21 Feb 2022170.46223.26216.15188.72181.75
22 Feb 2022173.96223.73216.35187.60182.95
23 Feb 2022173.93224.73217.10187.53184.75
24 Feb 2022173.37226.05217.25187.35184.05
25 Feb 2022173.03227.89218.50187.48181.75
26 Feb 2022**219.15**
28 Feb 2022172.00228.41219.25186.39177.20
01 Mar 2022171.57*219.25*176.90
02 Mar 2022172.92227.56219.25185.63179.95
03 Mar 2022174.00229.24220.60186.50181.65
04 Mar 2022172.27225.72219.40185.26176.40
05 Mar 2022**219.40**
07 Mar 2022173.18223.28217.75182.03177.80
08 Mar 2022171.99219.86217.75179.21176.00
09 Mar 2022172.37221.31219.25180.61182.45
10 Mar 2022170.22222.66222.70182.73183.10
11 Mar 2022167.45220.52223.05179.42178.25
12 Mar 2022**225.05**
14 Mar 2022165.42219.60225.80177.23174.75
15 Mar 2022163.81219.75226.85174.66173.35
16 Mar 2022161.75218.70225.30172.51169.25
17 Mar 2022163.23219.93225.30172.58171.60
18 Mar 2022162.65221.00225.30171.91172.35
19 Mar 2022**225.30**
21 Mar 2022161.33220.57224.60172.38170.65
22 Mar 2022160.11219.98225.20171.53173.15
23 Mar 2022159.62222.21225.75172.88173.50
24 Mar 2022158.80222.18225.95172.54173.35
25 Mar 2022158.83225.53227.10173.43173.50
26 Mar 2022**227.75**
28 Mar 2022159.67225.53227.50173.31172.10
29 Mar 2022161.63226.07229.05172.55172.60
30 Mar 2022161.87230.24230.30174.44173.35
31 Mar 2022162.18233.65230.85175.39175.00
01 Apr 2022162.64236.20231.50176.10175.55
02 Apr 2022**232.15**
04 Apr 2022163.33238.98232.30176.25176.60
05 Apr 2022163.88242.98232.15177.08178.10
06 Apr 2022163.81*229.50*177.55
07 Apr 2022162.74244.79226.90176.88173.95
08 Apr 2022162.84242.39225.65174.75175.35
11 Apr 2022162.39239.63226.45173.74173.70
09 Apr 2022**226.30**
12 Apr 2022162.15235.39226.00173.46173.90
13 Apr 2022161.92*225.00*172.50
14 Apr 2022162.20*224.35*173.75
16 Apr 2022**224.35**
18 Apr 2022162.42235.54223.90173.46175.50
19 Apr 2022*236.05224.15173.18*
20 Apr 2022158.30232.40222.45171.79172.95
21 Apr 2022156.29229.62221.75171.51171.95
22 Apr 2022154.79225.31220.10170.31168.50
23 Apr 2022**219.45**
25 Apr 2022152.81221.91217.65167.79164.65
26 Apr 2022152.85217.69218.15164.66164.30
27 Apr 2022151.38212.32217.90163.53161.30
28 Apr 2022150.25211.17217.95162.37159.35
29 Apr 2022*213.71219.15161.89*
30 Apr 2022**220.50**
02 May 2022**221.75**
04 May 2022**223.60**
05 May 2022152.99*226.05*164.95
06 May 2022151.35*224.75*160.90
07 May 2022**224.75**
09 May 2022152.01*222.30*159.10
10 May 2022153.80*221.05*159.25
11 May 2022155.54*221.30*159.60
12 May 2022155.86*220.40*159.80
13 May 2022155.20*220.40*159.25
14 May 2022**220.40**
16 May 2022**221.70**
17 May 2022156.21***163.85
 

For SMR 20 physical closing price at 5.00 p.m.
For STR 20 physical closing price reported by Rubber Research Institute of Thailand.
For RSS 4 average price reported by Rubber Board of India (Relate to local market. Does not include taxes or other charges).
For Malaysia Latex 60%, from January 2012 latex refer to Quotes for “Latex-in-bulk” by buyers, for centrifuged latex in wet weight, as officially by the Malaysia Rubber Board as closing prices at 5.00 p.m. every day. From 1 April 2013 prices quoted as noon prices.

*Not available.

Newsletter Sign-Up
Back to Top