Association of Natural Rubber Producing Countries

7th Floor, Bangunan Getah Asli (Menara)
148, Jalan Ampang, 50450 Kuala Lumpur, Malaysia.
T: +603-2161 1900     F: +603-2161 3014     E: secretariat@anrpc.org
7th Floor, Bangunan Getah Asli (Menara)
148, Jalan Ampang, 50450 Kuala Lumpur, Malaysia.
T: +603-2161 1900 F: +603-2161 3014 E: secretariat@anrpc.org

Daily Prices

DOWNLOAD (.xls)
*All daily prices can be downloaded from here

Daily Prices of Natural Rubber
(US dollar per 100 kg)

DateLATEX || Malaysia Latex 60%RSS || Bangkok RSS3RSS || Kottayam (India) RSS4TSR || Bangkok STR20TSR || Kuala Lumpur SMR20
1 Jan 2021**209.45**
4 Jan 2021142.73216.65208.80149.67155.40
5 Jan 2021142.88219.56208.85156.52158.10
6 Jan 2021141.46221.05207.90157.56157.20
7 Jan 2021141.66223.39207.80161.07162.70
8 Jan 2021140.39224.56207.85160.28160.40
11 Jan 2021140.45218.25205.90159.38156.30
12 Jan 2021139.61216.69204.20156.01154.85
13 Jan 2021140.25218.38204.45157.08157.60
14 Jan 2021139.15217.95205.75158.46156.50
15 Jan 2021139.19222.46207.85159.09161.30
18 Jan 2021139.08222.23209.50160.95161.20
19 Jan 2021138.17221.88208.95162.67160.65
20 Jan 2021137.67221.12209.05161.42159.65
21 Jan 2021138.06219.25209.25160.98160.60
22 Jan 2021136.77215.21209.00161.15157.35
25 Jan 2021135.15209.96207.45158.43156.40
26 Jan 2021134.50210.00*156.96157.90
27 Jan 2021134.10210.01207.05156.96157.40
28 Jan 2021*205.63207.35156.68*
29 Jan 2021133.67208.88206.65157.04158.15
1 Feb 2021*212.46208.35160.14*
2 Feb 2021135.96211.31208.15159.78161.20
3 Feb 2021137.32210.09208.25160.10159.55
4 Feb 2021138.17210.02208.40159.72158.55
5 Feb 2021139.24212.07209.15159.89162.05
8 Feb 2021141.25215.86211.25161.77164.15
9 Feb 2021141.85217.73212.75163.17164.10
10 Feb 2021141.55219.07212.65163.92161.55
11 Feb 2021*218.13212.80162.81*
12 Feb 2021**212.30**
15 Feb 2021141.58223.63212.90164.04164.00
16 Feb 2021143.11226.19214.90165.41163.80
17 Feb 2021144.39230.31215.90166.11167.15
18 Feb 2021145.43232.33216.25167.50168.50
19 Feb 2021148.11234.72216.55168.92169.00
22 Feb 2021154.57240.56220.00170.71175.00
23 Feb 2021157.85244.67221.80174.00180.15
24 Feb 2021161.63242.28221.10178.01179.10
25 Feb 2021170.74248.47222.70180.74190.90
26 Feb 2021172.26*221.40*184.65
1 Mar 2021170.47236.88219.05173.13176.00
2 Mar 2021170.01227.69217.60171.10170.40
3 Mar 2021169.67228.64217.45171.19174.70
4 Mar 2021168.59230.21219.00172.24173.25
5 Mar 2021168.08230.90220.05172.44175.60
8 Mar 2021167.83234.47222.65173.73176.80
9 Mar 2021166.63234.57223.95174.63176.35
10 Mar 2021168.93238.97*175.41179.30
11 Mar 2021168.19238.89227.50176.56175.35
15 Mar 2021171.77236.15233.90179.84179.95
16 Mar 2021170.95236.08235.20180.28179.85
17 Mar 2021170.58236.11235.90180.09180.45
18 Mar 2021170.51237.30234.95180.86184.75
19 Mar 2021168.39232.22233.00181.09177.90
22 Mar 2021169.51232.19233.05177.83178.40
23 Mar 2021168.36231.81233.50178.18176.75
24 Mar 2021167.86227.96233.75177.18175.50
25 Mar 2021167.90226.84232.60174.40175.50
26 Mar 2021166.18223.52232.75172.98169.25
29 Mar 2021165.44223.82234.45170.27169.00
30 Mar 2021164.54223.98234.80170.03166.50
31 Mar 2021161.52219.82**168.96161.05
1 Apr 2021159.68220.34*167.73165.02
2 Apr 2021*222.29*168.04*
5 Apr 2021160.36221.93232.35169.60167.00
6 Apr 2021160.39222.41*170.55167.90
7 Apr 2021160.01222.98229.95170.75168.90
8 Apr 2021157.65219.80229.60170.02168.35
9 Apr 2021155.59216.44227.40166.47162.60
12 Apr 2021155.52214.68225.10163.15162.30
13 Apr 2021154.37*224.45*158.90
14 Apr 2021152.02***160.40
15 Apr 2021152.36*222.85*161.60
16 Apr 2021152.38***163.85
19 Apr 2021149.72213.85219.00162.95161.00
20 Apr 2021150.05214.28219.45162.07163.50
21 Apr 2021148.94214.16218.10161.62162.90
22 Apr 2021147.72215.34217.50163.46166.75
23 Apr 2021149.98216.23217.60165.12166.65
26 Apr 2021150.98219.26218.70166.75167.10
27 Apr 2021149.76219.75219.15167.56163.65
28 Apr 2021151.13220.33220.40167.00166.00
29 Apr 2021*223.67222.80167.99*
30 Apr 2021152.86226.32225.60169.58169.00
3 May 2021154.01*226.45*167.65
4 May 2021155.10*227.45*168.75
5 May 2021156.18228.30227.15171.07169.40
6 May 2021158.80232.77228.55172.49172.35
7 May 2021159.01236.07229.15174.73176.20
10 May 2021160.13***175.65
11 May 2021158.63236.28*175.68171.00
12 May 2021*235.07*175.14*
13 May 2021*236.02*174.54*
14 May 2021*232.91*172.45*
17 May 2021156.17232.60234.85168.28165.40
18 May 2021155.90232.32*167.96164.65
19 May 2021155.82232.24*167.82163.95
20 May 2021155.10233.12*167.04163.45
21 May 2021156.72234.53235.20168.25168.50
24 May 2021157.17236.15235.95170.18168.35
25 May 2021157.42238.10*172.19169.10
26 May 2021*****
27 May 2021157.75237.76*172.73171.00
28 May 2021158.03238.99237.30173.17171.15
31 May 2021152.28229.99235.80171.45171.40
1 June 2021151.63228.60*169.17167.55
2 June 2021150.39226.71*167.83164.80
3 June 2021148.78227.51*167.02167.40
4 June 2021147.67225.41232.80167.30168.00
7 June 2021*224.07233.50167.17*
8 June 2021146.26223.39*166.82165.65
9 June 2021143.10222.72232.25168.80166.55
10 June 2021142.87221.53232.20167.27166.05
11 June 2021140.28219.63232.25166.29163.35
14 June 2021139.26217.25232.25163.58164.15
15 June 2021137.24215.46232.00162.60160.75
16 June 2021138.06213.48231.70162.31163.10
17 June 2021137.50211.00230.55161.20162.20
18 June 2021135.04209.11228.60160.86162.15
21 June 2021134.14206.59227.90160.01162.15
22 June 2021132.58205.26228.00159.47160.45
23 June 2021134.15205.04227.25160.85165.85
24 June 2021134.28204.75227.65160.85166.00
25 June 2021133.95206.02227.85164.66167.45
28 June 2021131.85204.34227.10164.82166.35
29 June 2021130.00200.04225.70163.34164.80
30 June 2021127.49196.70224.65162.23160.80
1 Jul 2021124.94193.62223.15159.27158.10
2 Jul 2021122.68188.99221.35156.97157.35
5 Jul 2021124.33189.48223.15158.08161.70
6 Jul 2021122.52191.41224.00159.35163.60
7 Jul 2021121.15188.06222.75159.42163.65
8 Jul 2021119.36185.13223.55158.92163.85
9 Jul 2021117.68181.92223.44157.12162.65
12 Jul 2021119.08182.14224.25158.07163.55
13 Jul 2021118.71181.42224.85159.36163.45
14 Jul 2021119.43179.63225.95159.26163.35
15 Jul 2021120.23180.48226.80160.87164.90
16 Jul 2021122.71183.46227.15163.12167.00
19 Jul 2021121.46181.68227.30163.26166.85
20 Jul 2021*176.39227.10161.16*
21 Jul 2021119.55176.26*159.67161.95
22 Jul 2021118.42176.78227.90159.88163.50
23 Jul 2021116.86176.76227.75161.73165.60
26 Jul 2021113.99*228.30*167.00
27 Jul 2021115.67181.50228.45165.39168.45
28 Jul 2021117.65*228.40*166.15
29 Jul 2021118.30182.01229.55166.04167.25
30 Jul 2021119.78183.27229.90168.08170.85
2 Aug 2021121.24182.76230.50168.64169.00
3 Aug 2021121.54182.25231.50167.70170.65
4 Aug 2021122.70182.44232.65166.57170.65
5 Aug 2021122.57183.63232.95166.58169.60
6 Aug 2021125.48184.54234.55168.03174.65
9 Aug 2021124.68186.20237.10171.10173.30
10 Aug 2021*186.60237.30170.91*
11 Aug 2021125.80187.10238.50171.84174.75
12 Aug 2021125.78*240.30*174.25
13 Aug 2021126.80188.88239.60173.68174.95
16 Aug 2021126.60189.36238.90173.78176.45
17 Aug 2021128.09191.67239.60175.21178.70
18 Aug 2021128.38194.19240.25177.93179.40
19 Aug 2021127.25193.78241.60175.96176.55
20 Aug 2021127.15192.13241.15174.28174.05
23 Aug 2021128.36190.42241.65*172.86174.35
24 Aug 2021127.25191.70242.10174.05173.35
25 Aug 2021126.00192.74241.60173.73171.60
26 Aug 2021126.80190.27242.40172.26170.75
27 Aug 2021125.68188.63242.80171.37164.55
30 Aug 2021125.40187.39245.60167.25163.85
31 Aug 2021*187.27246.75166.12*
1 Sep 2021125.25187.76247.40165.47165.30
2 Sep 2021124.45187.23245.95164.08162.80
3 Sep 2021123.10186.90245.00163.52163.55
6 Sep 2021122.45186.11245.00165.15165.05
7 Sep 2021123.30182.82242.90164.96164.35
8 Sep 2021121.15178.85241.55163.13159.15
9 Sep 2021120.80177.42239.40162.30158.90
10 Sep 2021122.00178.38238.25161.88161.10
13 Sep 2021121.15178.46236.30163.67163.70
14 Sep 2021122.35178.66236.35164.38166.60
15 Sep 2021120.80179.45236.20165.02165.85
16 Sep 2021*180.50237.65165.76*
17 Sep 2021122.58179.05237.45164.43166.20
20 Sep 2021120.10175.07234.90163.08162.25
21 Sep 2021119.30172.70233.75161.92160.30
22 Sep 2021119.75171.15231.70161.13159.60
23 Sep 2021118.90170.85230.60159.66160.80
24 Sep 2021119.80171.00229.35159.81159.95
27 Sep 2021119.70173.37*161.40163.60
28 Sep 2021116.70173.63229.10161.60165.75
29 Sep 2021119.60173.77227.90162.10165.50
30 Sep 2021121.70174.81227.60163.02167.45
1 Oct 2021122.25*227.55*167.45
4 Oct 2021121.60*227.65*167.65
5 Oct 2021122.40*227.40*168.30
6 Oct 2021123.00*227.80*168.90
7 Oct 2021123.40*227.10*169.70
8 Oct 2021123.04*226.70*173.25
11 Oct 2021124.57*226.30*174.95
12 Oct 2021124.70*225.65*175.70
13 Oct 2021125.50*225.30*173.85
14 Oct 2021128.20*226.40*174.10
15 Oct 2021127.10*226.40*174.45
18 Oct 2021124.30*226.30*174.55
19 Oct 2021**226.95**
20 Oct 2021128.60*228.50*180.20
21 Oct 2021132.20*230.05*185.50
 

For SMR 20 physical closing price at 5.00 p.m.
For STR 20 physical closing price reported by Rubber Research Institute of Thailand.
For RSS 4 average price reported by Rubber Board of India (Relate to local market. Does not include taxes or other charges).
For Malaysia Latex 60%, from January 2012 latex refer to Quotes for “Latex-in-bulk” by buyers, for centrifuged latex in wet weight, as officially by the Malaysia Rubber Board as closing prices at 5.00 p.m. every day. From 1 April 2013 prices quoted as noon prices.

*Not available.

Newsletter Sign-Up
Back to Top