Daily Prices :: The Association of Natural Rubber Producing Countries (ANRPC)

> Daily Prices
> Weekly Average Prices

Daily Prices

Download (.xls)

Daily Prices of Natural Rubber
(US dollar per 100 kg)

Date	TSR		RSS				Latex
Date	Kuala Lumpur SMR20 (1)	Bangkok STR20 (2)	Bangkok RSS3 (2)	Singapore RSS3 (3)	Kottayam (India) RSS4 (4)	Colombo RSS1 (5)	Malaysia Latex 60% (6)
Jan, 1 2010	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	297.75	⁽⁷⁾	⁽⁷⁾
Jan, 2 2010	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	300.10	⁽⁷⁾	⁽⁷⁾
Jan, 4 2010	283.25	288.78	289.83	293.83	300.10	⁽⁷⁾	210.19
Jan, 5 2010	290.10	292.84	294.65	297.21	299.95	⁽⁷⁾	212.58
Jan, 6 2010	291.05	297.59	299.40	299.40	298.70	⁽⁷⁾	214.67
Jan, 7 2010	294.85	300.83	304.15	301.27	299.20	⁽⁷⁾	216.32
Jan, 8 2010	294.50	300.74	304.06	300.70	300.85	⁽⁷⁾	219.52
Jan, 9 2010	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	301.30	⁽⁷⁾	⁽⁷⁾
Jan, 11 2010	296.95	302.93	306.26	305.45	303.50	⁽⁷⁾	229.92
Jan, 12 2010	300.90	305.96	309.29	310.99	308.65	⁽⁷⁾	231.23
Jan, 13 2010	299.10	307.87	309.38	311.20	306.15	⁽⁷⁾	232.29
Jan, 14 2010	303.45	299.32	302.56	314.12	305.95	⁽⁷⁾	234.50
Jan, 15 2010	303.30	310.77	314.12	316.43	307.30	⁽⁷⁾	236.83
Jan, 16 2010	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	305.45	⁽⁷⁾	⁽⁷⁾
Jan, 18 2010	301.25	310.58	313.93	315.18	304.90	⁽⁷⁾	240.05
Jan, 19 2010	305.20	314.43	319.31	316.97	305.50	⁽⁷⁾	242.59
Jan, 20 2010	308.65	317.18	322.04	319.22	305.80	⁽⁷⁾	240.78
Jan, 21 2010	306.45	318.41	321.75	316.24	303.05	⁽⁷⁾	245.47
Jan, 22 2010	302.45	314.75	318.84	314.75	298.00	⁽⁷⁾	244.63
Jan, 23 2010	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	294.55	⁽⁷⁾	⁽⁷⁾
Jan, 25 2010	298.25	311.68	315.77	313.53	293.50	⁽⁷⁾	245.66
Jan, 26 2010	300.90	312.39	316.48	310.41	⁽⁷⁾	⁽⁷⁾	244.37
Jan, 27 2010	295.20	310.02	312.59	307.72	291.25	⁽⁷⁾	243.88
Jan, 28 2010	291.25	307.42	310.00	301.52	284.10	⁽⁷⁾	246.12
Jan, 29 2010	291.75	306.64	309.02	304.31	283.95	⁽⁷⁾	244.43
Jan, 30 2010	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	284.65	⁽⁷⁾	⁽⁷⁾
Feb, 1 2010	⁽⁷⁾	300.98	303.99	301.33	285.20	⁽⁷⁾	⁽⁷⁾
Feb, 2 2010	294.20	301.80	304.81	304.83	289.15	⁽⁷⁾	243.13
Feb, 3 2010	295.45	305.18	308.20	305.06	291.90	⁽⁷⁾	245.07
Feb, 4 2010	295.90	305.18	308.20	305.85	294.30	⁽⁷⁾	243.72
Feb, 5 2010	289.60	301.43	303.69	298.06	290.20	⁽⁷⁾	242.74
Feb, 6 2010	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	287.25	⁽⁷⁾	⁽⁷⁾
Feb, 8 2010	289.85	298.19	300.45	297.56	285.65	⁽⁷⁾	244.92
Feb, 9 2010	289.85	298.19	300.45	298.44	284.15	⁽⁷⁾	244.92
Feb, 10 2010	293.50	299.40	302.41	301.88	286.55	⁽⁷⁾	245.34
Feb, 11 2010	295.10	303.68	306.69	309.08	287.80	⁽⁷⁾	245.99
Feb, 12 2010	298.10	308.02	311.03	⁽⁷⁾	288.40	⁽⁷⁾	247.08
Feb, 13 2010	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	290.55	⁽⁷⁾	⁽⁷⁾
Feb, 15 2010	⁽⁷⁾	306.33	309.34	⁽⁷⁾	291.65	⁽⁷⁾	⁽⁷⁾
Feb, 16 2010	⁽⁷⁾	307.02	309.88	⁽⁷⁾	295.40	⁽⁷⁾	⁽⁷⁾
Feb, 17 2010	303.25	314.27	317.14	319.12	303.15	⁽⁷⁾	250.44
Feb, 18 2010	304.50	314.36	317.22	320.54	303.15	⁽⁷⁾	251.54
Feb, 19 2010	304.15	316.99	319.85	319.97	302.90	⁽⁷⁾	251.91
Feb, 20 2010	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	301.25	⁽⁷⁾	⁽⁷⁾
Feb, 22 2010	307.90	321.11	323.98	322.44	305.55	⁽⁷⁾	256.32
Feb, 23 2010	307.60	321.16	324.03	321.34	307.63	⁽⁷⁾	255.88
Feb, 24 2010	309.20	321.64	324.52	325.39	306.74	⁽⁷⁾	257.06
Feb, 25 2010	309.85	324.91	327.03	328.38	303.78	⁽⁷⁾	259.77
Feb, 26 2010	⁽⁷⁾	324.62	326.73	327.73	304.14	⁽⁷⁾	⁽⁷⁾
Feb, 27 2010	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	304.14	⁽⁷⁾	⁽⁷⁾
Mac, 1 2010	313.00	⁽⁷⁾	⁽⁷⁾	327.92	308.25	⁽⁷⁾	261.29
Mac, 2 2010	312.55	327.19	329.32	325.63	⁽⁷⁾	⁽⁷⁾	271.09
Mac, 3 2010	313.10	326.60	327.97	325.18	310.75	⁽⁷⁾	266.92
Mac, 4 2010	313.40	326.40	327.77	326.94	312.65	⁽⁷⁾	266.69
Mac, 5 2010	313.40	326.60	328.28	328.32	314.25	⁽⁷⁾	267.86
Mac, 6 2010	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	315.10	⁽⁷⁾	⁽⁷⁾
Mac, 8 2010	316.10	326.80	329.09	330.39	314.55	⁽⁷⁾	272.56
Mac, 9 2010	315.90	327.23	330.28	329.03	316.95	⁽⁷⁾	272.67
Mac, 10 2010	315.80	327.73	330.02	327.79	316.75	⁽⁷⁾	274.31
Mac, 11 2010	318.25	328.33	330.63	327.48	319.85	⁽⁷⁾	274.26
Mac, 12 2010	317.90	325.99	329.97	329.74	323.85	⁽⁷⁾	275.78
Mac, 13 2010	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	326.75	⁽⁷⁾	⁽⁷⁾
Mac, 15 2010	315.80	325.97	329.96	325.95	327.30	⁽⁷⁾	274.10
Mac, 16 2010	311.35	324.00	326.92	324.51	326.90	⁽⁷⁾	274.34
Mac, 17 2010	313.65	325.81	329.21	326.43	329.10	⁽⁷⁾	268.12
Mac, 18 2010	313.95	327.20	330.60	327.14	333.65	⁽⁷⁾	275.09
Mac, 19 2010	313.30	326.99	330.40	327.98	334.70	⁽⁷⁾	275.34
Mac, 20 2010	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	335.30	⁽⁷⁾	⁽⁷⁾
Mac, 22 2010	312.95	328.64	332.66	329.16	339.70	⁽⁷⁾	273.93
Mac, 23 2010	311.80	329.26	333.44	328.97	338.55	⁽⁷⁾	274.18
Mac, 24 2010	311.40	329.16	333.33	328.53	336.90	⁽⁷⁾	273.14
Mac, 25 2010	313.05	330.19	334.36	334.15	336.90	⁽⁷⁾	272.54
Mac, 26 2010	316.30	333.74	340.37	341.80	337.50	⁽⁷⁾	274.27
Mac, 27 2010	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	339.65	⁽⁷⁾	⁽⁷⁾
Mac, 29 2010	320.65	339.10	346.51	348.67	342.95	⁽⁷⁾	275.18
Mac, 30 2010	324.50	343.70	351.13	350.20	347.15	⁽⁷⁾	275.70
Mac, 31 2010	323.95	343.73	351.14	349.00	348.25	⁽⁷⁾	276.55
April, 1 2010	325.20	344.47	351.89	⁽⁷⁾	347.80	⁽⁷⁾	278.70
April, 3 2010	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	350.00	⁽⁷⁾	⁽⁷⁾
April, 5 2010	327.50	349.55	360.83	356.68	354.45	⁽⁷⁾	284.99
April, 6 2010	330.10	⁽⁷⁾	⁽⁷⁾	359.37	357.70	⁽⁷⁾	289.41
April, 7 2010	332.30	353.08	365.14	361.98	359.40	⁽⁷⁾	290.63
April, 8 2010	330.05	353.41	370.87	378.92	359.65	⁽⁷⁾	290.91
April, 9 2010	331.85	354.95	376.32	378.60	357.45	⁽⁷⁾	294.97
April,10 2010	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	360.75	⁽⁷⁾	⁽⁷⁾
April,12 2010	334.55	356.12	383.10	387.75	365.30	⁽⁷⁾	291.28
April, 13 2010	330.25	⁽⁷⁾	⁽⁷⁾	390.51	366.40	⁽⁷⁾	300.93
April, 14 2010	333.00	⁽⁷⁾	⁽⁷⁾	398.80	366.40	⁽⁷⁾	302.81
April, 15 2010	336.05	⁽⁷⁾	⁽⁷⁾	403.24	361.90	⁽⁷⁾	304.39
April, 16 2010	334.50	⁽⁷⁾	⁽⁷⁾	409.62	383.05	⁽⁷⁾	305.64
April, 17 2010	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	381.00	⁽⁷⁾	⁽⁷⁾
April, 19 2010	330.30	355.02	385.01	399.60	375.35	⁽⁷⁾	305.61
April, 20 2010	332.05	355.68	385.72	406.58	377.80	⁽⁷⁾	306.88
April, 21 2010	334.75	357.90	399.81	412.72	379.95	⁽⁷⁾	307.84
April, 22 2010	331.25	357.12	398.08	406.38	377.75	⁽⁷⁾	307.84
April, 23 2010	330.20	355.69	398.02	407.85	376.25	⁽⁷⁾	307.74
April, 24 2010	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	376.05	⁽⁷⁾	⁽⁷⁾
April, 26 2010	332.55	357.84	406.65	408.08	378.30	⁽⁷⁾	308.81
April, 27 2010	327.70	355.74	405.14	404.10	⁽⁷⁾	⁽⁷⁾	309.12
April, 28 2010	320.05	353.32	403.84	394.01	377.95	⁽⁷⁾	307.17
April,29 2010	316.85	347.49	400.93	396.21	374.45	⁽⁷⁾	307.52
April,30 2010	314.40	347.87	401.36	393.47	365.70	⁽⁷⁾	306.92
May, 1 2010	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	360.05	⁽⁷⁾	⁽⁷⁾
May, 3 2010	311.40	339.93	392.46	⁽⁷⁾	357.80	⁽⁷⁾	303.75
May, 4 2010	306.40	331.27	383.90	⁽⁷⁾	357.95	⁽⁷⁾	301.56
May, 5 2010	300.95	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	350.10	⁽⁷⁾	301.86
May, 6 2010	295.55	309.02	358.47	⁽⁷⁾	339.85	⁽⁷⁾	294.48
May,7 2010	286.80	298.48	340.24	⁽⁷⁾	332.60	⁽⁷⁾	291.72
May,8 2010	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	326.90	⁽⁷⁾	⁽⁷⁾
May,10 2010	287.90	298.70	340.88	⁽⁷⁾	331.30	⁽⁷⁾	291.25
May,11 2010	289.10	299.94	349.64	⁽⁷⁾	339.20	⁽⁷⁾	289.06
May,12 2010	285.85	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	336.75	⁽⁷⁾	288.47
May,13 2010	286.00	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	339.75	⁽⁷⁾	289.66
May,14 2010	281.40	299.29	349.51	⁽⁷⁾	342.30	⁽⁷⁾	289.66
May,15 2010	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	341.45	⁽⁷⁾	⁽⁷⁾
May,17 2010	274.50	299.11	351.06	⁽⁷⁾	341.45	⁽⁷⁾	286.34
May,18 2010	273.90	299.57	351.61	⁽⁷⁾	343.40	⁽⁷⁾	283.80
May,19 2010	272.70	302.07	358.78	⁽⁷⁾	351.25	⁽⁷⁾	280.31
May,20 2010	274.40	302.75	364.84	⁽⁷⁾	352.15	⁽⁷⁾	277.98
May,21 2010	272.10	302.81	365.71	⁽⁷⁾	352.95	⁽⁷⁾	274.70
May,22 2010	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	351.45	⁽⁷⁾	⁽⁷⁾
May,24 2010	275.60	304.82	374.00	⁽⁷⁾	361.00	⁽⁷⁾	275.83
May,25 2010	279.45	304.95	379.19	⁽⁷⁾	362.10	⁽⁷⁾	273.21
May,26 2010	283.60	304.76	379.88	⁽⁷⁾	356.55	⁽⁷⁾	278.92
May,27 2010	287.80	305.10	385.67	⁽⁷⁾	357.35	⁽⁷⁾	282.67
May,28 2010	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	358.40	⁽⁷⁾	⁽⁷⁾
May,29 2010	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	366.35	⁽⁷⁾	⁽⁷⁾
May,31 2010	292.40	306.82	388.97	⁽⁷⁾	364.20	⁽⁷⁾	288.04
June,1 2010	292.90	307.01	389.21	⁽⁷⁾	363.85	⁽⁷⁾	286.06
June, 2 2010	288.70	306.05	378.22	⁽⁷⁾	356.60	⁽⁷⁾	286.93
June, 3 2010	291.90	303.71	374.16	⁽⁷⁾	356.00	⁽⁷⁾	290.80
June, 4 2010	291.30	302.76	367.79	⁽⁷⁾	361.15	⁽⁷⁾	289.60
June, 5 2010	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	359.95	⁽⁷⁾	⁽⁷⁾
June, 7 2010	281.25	298.87	358.98	⁽⁷⁾	358.90	⁽⁷⁾	278.98
June, 8 2010	281.95	298.71	358.00	⁽⁷⁾	355.35	⁽⁷⁾	278.61
June, 9 2010	280.75	298.13	353.62	⁽⁷⁾	357.85	⁽⁷⁾	278.01
June,10 2010	280.35	297.61	351.43	⁽⁷⁾	358.15	⁽⁷⁾	279.70
June,11 2010	284.75	297.63	351.73	⁽⁷⁾	358.65	⁽⁷⁾	281.40
June,12 2010	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	362.00	⁽⁷⁾	⁽⁷⁾
June, 14 2010	287.45	298.31	353.16	⁽⁷⁾	364.15	⁽⁷⁾	283.69
June, 15 2010	288.05	299.26	355.69	⁽⁷⁾	366.10	⁽⁷⁾	282.82
June, 16 2010	290.85	303.30	361.31	⁽⁷⁾	363.25	⁽⁷⁾	284.92
June, 17 2010	287.75	303.11	362.63	⁽⁷⁾	366.25	⁽⁷⁾	285.89
June, 18 2010	287.55	303.30	362.85	⁽⁷⁾	365.60	⁽⁷⁾	286.77
June, 19 2010	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	368.45	⁽⁷⁾	⁽⁷⁾
June, 21 2010	293.10	304.24	362.43	⁽⁷⁾	369.55	⁽⁷⁾	291.54
June, 22 2010	292.45	304.15	362.31	⁽⁷⁾	374.65	⁽⁷⁾	290.31
June, 23 2010	291.20	303.68	361.75	⁽⁷⁾	373.60	⁽⁷⁾	287.62
June, 24 2010	293.20	305.03	364.62	⁽⁷⁾	374.65	⁽⁷⁾	287.62
June, 25 2010	292.70	307.64	367.14	⁽⁷⁾	380.60	⁽⁷⁾	285.80
June, 26 2010	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾
June, 28 2010	296.50	309.14	367.82	⁽⁷⁾	386.75	⁽⁷⁾	287.89
June, 29 2010	292.65	307.60	365.50	⁽⁷⁾	388.30	⁽⁷⁾	285.80
June, 30 2010	286.00	302.50	357.23	⁽⁷⁾	386.40	⁽⁷⁾	285.80
July, 1 2010	286.85	299.41	351.83	⁽⁷⁾	388.40	⁽⁷⁾	⁽⁷⁾
July, 2 2010	289.70	298.12	348.63	⁽⁷⁾	387.75	⁽⁷⁾	282.10
July, 3 2010	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	387.75	⁽⁷⁾	⁽⁷⁾
July, 5 2010	288.80	298.58	348.09	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾
July, 6 2010	288.95	298.21	347.66	⁽⁷⁾	388.75	⁽⁷⁾	288.75
July, 7 2010	291.55	298.92	347.77	⁽⁷⁾	387.80	⁽⁷⁾	286.92
July, 8 2010	293.65	299.88	348.75	⁽⁷⁾	387.65	⁽⁷⁾	288.75
July, 9 2010	293.45	300.25	349.18	⁽⁷⁾	390.60	⁽⁷⁾	⁽⁷⁾
July, 10 2010	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	392.50	⁽⁷⁾	⁽⁷⁾
July, 12 2010	291.60	300.43	347.85	⁽⁷⁾	393.60	⁽⁷⁾	288.75
July, 13 2010	288.90	298.80	340.80	⁽⁷⁾	385.05	⁽⁷⁾	288.44
July, 14 2010	287.30	296.94	331.27	⁽⁷⁾	391.00	⁽⁷⁾	288.40
July, 15 2010	285.15	296.59	328.48	⁽⁷⁾	392.45	⁽⁷⁾	287.81
July, 16 2010	286.25	296.37	327.85	⁽⁷⁾	390.45	⁽⁷⁾	288.44
July, 17 2010	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	385.70	⁽⁷⁾	⁽⁷⁾
July, 19 2010	284.10	296.44	327.86	⁽⁷⁾	385.70	⁽⁷⁾	286.65
July, 20 2010	284.95	296.62	324.97	⁽⁷⁾	383.40	⁽⁷⁾	286.60
July, 21 2010	285.85	296.62	326.52	⁽⁷⁾	382.15	⁽⁷⁾	285.67
July, 22 2010	283.25	296.16	322.92	⁽⁷⁾	383.05	⁽⁷⁾	286.56
July, 23 2010	286.95	295.26	317.42	⁽⁷⁾	382.40	⁽⁷⁾	286.83
July, 24 2010	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	385.10	⁽⁷⁾	⁽⁷⁾
July, 26 2010	287.95	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	386.15	⁽⁷⁾	287.46
July, 27 2010	288.55	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	389.45	⁽⁷⁾	288.99
July, 28 2010	289.60	297.18	318.59	⁽⁷⁾	392.45	⁽⁷⁾	287.15
July, 29 2010	290.55	300.50	321.10	⁽⁷⁾	395.10	⁽⁷⁾	287.15
July, 30 2010	290.70	302.04	322.65	⁽⁷⁾	394.60	⁽⁷⁾	288.05
July, 31 2010	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	394.60	⁽⁷⁾	⁽⁷⁾
Aug, 2 2010	296.35	303.29	323.92	⁽⁷⁾	396.05	⁽⁷⁾	289.56
Aug, 3 2010	297.80	305.95	325.05	⁽⁷⁾	399.45	⁽⁷⁾	290.19
Aug, 4 2010	298.55	305.95	325.05	⁽⁷⁾	400.25	⁽⁷⁾	293.99
Aug, 5 2010	300.95	309.82	326.95	⁽⁷⁾	402.40	⁽⁷⁾	290.82
Aug, 6 2010	303.45	310.40	326.78	⁽⁷⁾	402.35	⁽⁷⁾	290.79
Aug, 7 2010	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	402.00	⁽⁷⁾	⁽⁷⁾
Aug, 9 2010	305.55	311.33	327.75	⁽⁷⁾	399.85	⁽⁷⁾	293.31
Aug, 10 2010	305.20	311.23	327.65	⁽⁷⁾	399.40	⁽⁷⁾	292.38
Aug, 11 2010	305.15	311.67	328.11	⁽⁷⁾	396.35	⁽⁷⁾	291.46
Aug, 12 2010	300.35	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	393.20	⁽⁷⁾	289.62
Aug, 13 2010	302.55	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	389.85	⁽⁷⁾	291.14
Aug, 14 2010	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	392.85	⁽⁷⁾	⁽⁷⁾
Aug, 16 2010	302.25	311.91	328.37	⁽⁷⁾	392.85	⁽⁷⁾	288.36
Aug, 17 2010	304.10	313.48	329.24	⁽⁷⁾	391.20	⁽⁷⁾	289.57
Aug, 18 2010	307.60	314.37	331.71	⁽⁷⁾	392.05	⁽⁷⁾	290.48
Aug, 19 2010	312.80	316.97	334.86	⁽⁷⁾	385.95	⁽⁷⁾	292.33
Aug, 20 2010	311.45	316.68	335.39	⁽⁷⁾	373.05	⁽⁷⁾	⁽⁷⁾
Aug, 21 2010	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	371.40	⁽⁷⁾	⁽⁷⁾
Aug, 23 2010	311.45	317.88	335.82	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	292.65
Aug, 24 2010	309.95	317.48	335.39	⁽⁷⁾	371.15	⁽⁷⁾	291.40
Aug, 25 2010	310.80	317.48	333.17	⁽⁷⁾	369.75	⁽⁷⁾	291.40
Aug, 26 2010	317.40	320.72	336.46	⁽⁷⁾	370.75	⁽⁷⁾	291.40
Aug, 27 2010	320.80	324.45	338.65	⁽⁷⁾	369.60	⁽⁷⁾	291.72
Aug, 28 2010	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	364.90	⁽⁷⁾	⁽⁷⁾
Aug, 30 2010	326.50	328.48	344.32	⁽⁷⁾	362.80	⁽⁷⁾	292.04
Aug, 31 2010	⁽⁷⁾	327.96	342.17	⁽⁷⁾	356.55	⁽⁷⁾	⁽⁷⁾
Sept, 1 2010	327.10	327.19	339.85	⁽⁷⁾	348.35	⁽⁷⁾	293.91
Sept, 2 2010	330.15	328.90	345.08	⁽⁷⁾	348.85	⁽⁷⁾	294.23
Sept, 3 2010	332.15	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	350.60	⁽⁷⁾	295.18
Sept, 4 2010	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	352.45	⁽⁷⁾	⁽⁷⁾
Sept, 6 2010	334.35	331.46	348.49	⁽⁷⁾	352.45	⁽⁷⁾	296.14
Sept, 7 2010	333.05	332.69	350.46	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	295.51
Sept, 8 2010	332.70	333.76	351.59	⁽⁷⁾	357.55	⁽⁷⁾	296.46
Sept, 9 2010	⁽⁷⁾	335.65	352.82	⁽⁷⁾	357.60	⁽⁷⁾	⁽⁷⁾
Sept, 10 2010	⁽⁷⁾	334.68	351.86	⁽⁷⁾	359.75	⁽⁷⁾	⁽⁷⁾
Sept, 11 2010	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	359.75	⁽⁷⁾	⁽⁷⁾
Sept, 13 2010	334.90	334.96	352.20	⁽⁷⁾	360.80	⁽⁷⁾	297.42
Sept, 14 2010	335.30	335.18	350.80	⁽⁷⁾	363.85	⁽⁷⁾	297.42
Sept, 15 2010	334.80	334.31	350.70	⁽⁷⁾	363.40	⁽⁷⁾	296.78
Sept, 16 2010	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	360.15	⁽⁷⁾	⁽⁷⁾
Sept, 17 2010	334.75	334.09	345.60	⁽⁷⁾	360.70	⁽⁷⁾	298.71
Sept, 18 2010	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	363.30	⁽⁷⁾	⁽⁷⁾
Sept, 20 2010	336.55	335.40	348.58	⁽⁷⁾	362.20	⁽⁷⁾	300.00
Sept, 21 2010	338.10	337.18	350.34	⁽⁷⁾	362.85	⁽⁷⁾	300.00
Sept, 22 2010	341.50	341.00	354.21	⁽⁷⁾	360.80	⁽⁷⁾	301.94
Sept, 23 2010	342.05	341.70	356.54	⁽⁷⁾	361.85	⁽⁷⁾	303.56
Sept, 24 2010	341.60	342.33	356.31	⁽⁷⁾	364.10	⁽⁷⁾	303.56
Sept, 25 2010	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	364.50	⁽⁷⁾	⁽⁷⁾
Sept, 27 2010	343.40	343.78	357.82	⁽⁷⁾	367.80	⁽⁷⁾	303.56
Sept, 28 2010	344.05	344.46	358.52	⁽⁷⁾	373.00	⁽⁷⁾	303.56
Sept, 29 2010	345.65	^345.19	358.63	⁽⁷⁾	372.25	⁽⁷⁾	305.84
Sept, 30 2010	346.00	346.10	359.57	⁽⁷⁾	375.10	⁽⁷⁾	307.47
Oct, 1 2010	348.10	348.27	361.83	⁽⁷⁾	376.20	⁽⁷⁾	309.74
Oct, 2 2010	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾
Oct,4 2010	350.75	353.11	366.69	⁽⁷⁾	382.70	⁽⁷⁾	308.74
Oct, 5 2010	351.50	354.12	366.85	⁽⁷⁾	386.50	⁽⁷⁾	310.03
Oct, 6 2010	356.70	356.60	369.42	⁽⁷⁾	385.75	⁽⁷⁾	310.36
Oct, 7 2010	359.35	360.84	374.56	⁽⁷⁾	391.65	⁽⁷⁾	313.27
Oct, 8 2010	360.75	362.09	374.60	⁽⁷⁾	392.95	⁽⁷⁾	313.83
Oct, 9 2010	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	393.20	⁽⁷⁾	⁽⁷⁾
Oct, 11 2010	365.70	366.18	378.66	⁽⁷⁾	393.20	⁽⁷⁾	314.84
Oct, 12 2010	372.20	377.58	388.39	⁽⁷⁾	395.05	⁽⁷⁾	315.81
Oct, 13 2010	383.60	385.39	392.26	⁽⁷⁾	396.75	⁽⁷⁾	317.48
Oct, 14 2010	395.05	391.12	397.99	⁽⁷⁾	402.25	⁽⁷⁾	320.13
Oct, 15 2010	394.25	397.82	403.02	⁽⁷⁾	407.40	⁽⁷⁾	323.05
Oct, 16 2010	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	409.95	⁽⁷⁾	⁽⁷⁾
Oct, 18 2010	391.35	396.89	402.07	⁽⁷⁾	413.35	⁽⁷⁾	325.24
Oct, 19 2010	393.25	397.29	402.48	⁽⁷⁾	418.00	⁽⁷⁾	324.84
Oct, 20 2010	387.70	396.36	401.54	⁽⁷⁾	420.60	⁽⁷⁾	322.76
Oct, 21 2010	390.20	397.69	402.88	⁽⁷⁾	425.60	⁽⁷⁾	324.84
Oct, 22 2010	388.65	397.29	402.48	⁽⁷⁾	424.95	⁽⁷⁾	324.12
Oct, 23 2010	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	424.00	⁽⁷⁾	⁽⁷⁾
Oct, 25 2010	394.25	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	424.00	⁽⁷⁾	327.18
Oct, 26 2010	395.35	397.69	402.88	⁽⁷⁾	424.95	⁽⁷⁾	329.13
Oct, 27 2010	394.25	398.56	403.74	⁽⁷⁾	425.40	⁽⁷⁾	327.18
Oct, 28 2010	389.90	396.80	401.97	⁽⁷⁾	426.75	⁽⁷⁾	328.71
Oct, 29 2010	386.75	397.06	402.24	⁽⁷⁾	427.05	⁽⁷⁾	328.30
Oct, 30 2010	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	426.60	⁽⁷⁾	⁽⁷⁾
Nov, 1 2010	388.45	398.39	403.58	⁽⁷⁾	431.05	⁽⁷⁾	330.74
Nov, 2 2010	390.65	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	436.75	⁽⁷⁾	331.82
Nov, 3 2010	396.75	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	438.90	⁽⁷⁾	331.82
Nov, 4 2010	403.40	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	446.35	⁽⁷⁾	332.79
Nov, 5 2010	⁽⁷⁾	412.87	421.47	⁽⁷⁾	451.25	⁽⁷⁾	⁽⁷⁾
Nov, 6 2010	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾
Nov, 8 2010	413.05	413.55	422.14	⁽⁷⁾	455.80	⁽⁷⁾	338.19
Nov, 9 2010	421.10	424.81	433.42	⁽⁷⁾	456.40	⁽⁷⁾	338.83
Nov, 10 2010	432.45	435.68	440.93	⁽⁷⁾	457.20	⁽⁷⁾	341.10
Nov, 11 2010	437.95	440.31	447.24	⁽⁷⁾	457.30	⁽⁷⁾	349.19
Nov, 12 2010	426.45	436.62	443.49	⁽⁷⁾	456.50	⁽⁷⁾	348.71
Nov, 13 2010	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	448.05	⁽⁷⁾	⁽⁷⁾
Nov. 15 2010	419.95	431.10	437.94	⁽⁷⁾	443.55	⁽⁷⁾	353.35
Nov, 16 2010	419.30	432.98	439.85	⁽⁷⁾	437.55	⁽⁷⁾	351.44
Nov, 17 2010	⁽⁷⁾	427.48	434.31	⁽⁷⁾	431.25	⁽⁷⁾	⁽⁷⁾
Nov, 18 2010	422.25	427.05	433.88	⁽⁷⁾	432.35	⁽⁷⁾	353.53
Nov, 19 2010	429.75	435.45	443.14	⁽⁷⁾	437.85	⁽⁷⁾	354.81
Nov, 20 2010	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	440.80	⁽⁷⁾	⁽⁷⁾
Nov, 22 2010	430.85	436.54	444.22	⁽⁷⁾	443.00	⁽⁷⁾	359.10
Nov, 23 2010	423.60	435.52	443.19	⁽⁷⁾	442.70	⁽⁷⁾	361.22
Nov, 24 2010	419.65	431.33	437.31	⁽⁷⁾	437.40	⁽⁷⁾	360.06
Nov, 25 2010	424.15	432.32	438.31	⁽⁷⁾	436.95	⁽⁷⁾	360.06
Nov, 26 2010	419.50	431.89	437.87	⁽⁷⁾	437.10	⁽⁷⁾	360.00
Nov, 27 2010	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	436.15	⁽⁷⁾	⁽⁷⁾
Nov, 29 2010	416.75	429.40	435.34	⁽⁷⁾	433.95	⁽⁷⁾	372.13
Nov, 30 2010	421.60	430.18	436.14	⁽⁷⁾	427.85	⁽⁷⁾	359.18
Dec, 1 2010	422.45	431.03	437.00	⁽⁷⁾	425.70	⁽⁷⁾	363.17
Dec, 2 2010	429.95	434.49	440.49	⁽⁷⁾	430.00	⁽⁷⁾	363.17
Dec, 3 2010	430.75	441.08	447.07	⁽⁷⁾	434.20	⁽⁷⁾	368.79
Dec, 4 2010	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	439.10	⁽⁷⁾	⁽⁷⁾
Dec, 6 2010	435.15	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	440.25	⁽⁷⁾	371.02
Dec, 7 2010	⁽⁷⁾	445.00	452.69	⁽⁷⁾	440.35	⁽⁷⁾	⁽⁷⁾
Dec, 8 2010	437.10	446.99	456.30	⁽⁷⁾	441.55	⁽⁷⁾	372.29
Dec, 9 2010	443.00	448.80	456.45	⁽⁷⁾	438.85	⁽⁷⁾	375.80
Dec, 10 2010	444.20	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	437.25	⁽⁷⁾	378.91
Dec, 11 2010	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	436.75	⁽⁷⁾	⁽⁷⁾
Dec, 13 2010	452.20	453.94	461.59	⁽⁷⁾	438.95	⁽⁷⁾	379.55
Dec, 14 2010	455.45	462.72	470.37	⁽⁷⁾	440.90	⁽⁷⁾	384.35
Dec, 15 2010	456.05	463.39	470.22	⁽⁷⁾	443.25	⁽⁷⁾	386.90
Dec, 16 2010	457.20	462.32	469.12	⁽⁷⁾	443.50	⁽⁷⁾	386.90
Dec, 17 2010	459.95	463.82	470.63	⁽⁷⁾	446.15	⁽⁷⁾	386.90
Dec, 18 2010	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	447.25	⁽⁷⁾	⁽⁷⁾
Dec, 20 2010	465.05	471.18	477.97	⁽⁷⁾	453.85	⁽⁷⁾	386.94
Dec, 21 2010	473.20	484.75	486.58	⁽⁷⁾	457.25	⁽⁷⁾	391.69
Dec, 22 2010	478.20	490.05	491.87	⁽⁷⁾	458.45	⁽⁷⁾	392.33
Dec, 23 2010	481.25	491.55	493.37	⁽⁷⁾	459.80	⁽⁷⁾	395.18
Dec, 24 2010	⁽⁷⁾	492.88	494.70	⁽⁷⁾	460.90	⁽⁷⁾	⁽⁷⁾
Dec, 25 2010	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾
Dec, 27 2010	488.70	494.21	496.03	⁽⁷⁾	458.75	⁽⁷⁾	401.62
Dec, 28 2010	485.30	494.37	496.19	⁽⁷⁾	457.90	⁽⁷⁾	403.55
Dec, 29 2010	484.80	494.53	496.36	⁽⁷⁾	458.25	⁽⁷⁾	406.15
Dec, 30 2010	488.00	495.02	496.85	⁽⁷⁾	457.65	⁽⁷⁾	405.52
Dec, 31 2010	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	459.90	⁽⁷⁾	⁽⁷⁾
Jan, 1 2011	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	461.95	⁽⁷⁾	⁽⁷⁾
Jan, 3 2011	493.70	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	463.05	⁽⁷⁾	407.49
Jan, 4 2011	497.20	502.00	508.82	⁽⁷⁾	469.00	⁽⁷⁾	409.15
Jan, 5 2011	499.35	507.31	514.11	⁽⁷⁾	469.45	⁽⁷⁾	410.13
Jan, 6 2011	505.10	516.70	523.48	⁽⁷⁾	471.25	⁽⁷⁾	410.46
Jan, 7 2011	506.45	520.32	528.74	⁽⁷⁾	472.30	⁽⁷⁾	409.12
Jan, 8 2011	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	472.80	⁽⁷⁾	⁽⁷⁾
Jan, 10 2011	507.75	518.95	527.35	⁽⁷⁾	472.80	⁽⁷⁾	409.45
Jan, 11 2011	510.40	518.87	530.42	⁽⁷⁾	476.45	⁽⁷⁾	421.82
Jan, 12 2011	520.30	526.66	537.52	⁽⁷⁾	484.35	⁽⁷⁾	422.88
Jan, 13 2011	523.75	533.59	543.46	⁽⁷⁾	486.05	⁽⁷⁾	425.90
Jan, 14 2011	524.50	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	487.50	⁽⁷⁾	426.56
Jan, 15 2011	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	492.25	⁽⁷⁾	⁽⁷⁾
Jan, 17 2011	530.55	541.37	554.45	⁽⁷⁾	496.70	⁽⁷⁾	426.56
Jan, 18 2011	529.00	540.84	553.90	⁽⁷⁾	493.55	⁽⁷⁾	427.54
Jan, 19 2011	535.20	542.96	556.08	⁽⁷⁾	500.75	⁽⁷⁾	428.85
Jan, 20 2011	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	506.85	⁽⁷⁾	⁽⁷⁾
Jan, 21 2011	543.05	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	513.40	⁽⁷⁾	428.85
Jan, 22 2011	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	512.05	⁽⁷⁾	⁽⁷⁾
Jan, 24 2011	550.05	554.27	581.09	⁽⁷⁾	514.20	⁽⁷⁾	438.36
Jan, 25 2011	549.00	555.72	587.21	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	438.03
Jan, 26 2011	539.10	550.68	577.40	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	438.36
Jan, 27 2011	543.95	551.12	578.71	⁽⁷⁾	507.35	⁽⁷⁾	438.03
Jan, 28 2011	540.05	548.10	570.69	⁽⁷⁾	493.75	⁽⁷⁾	438.69
Jan, 29 2011	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	494.10	⁽⁷⁾	⁽⁷⁾
Jan, 31 2011	540.25	546.18	571.04	⁽⁷⁾	487.55	⁽⁷⁾	438.69
Feb, 1 2011	⁽⁷⁾	551.67	576.77	⁽⁷⁾	486.40	⁽⁷⁾	⁽⁷⁾
Feb, 2 2011	⁽⁷⁾	555.54	580.71	⁽⁷⁾	494.45	⁽⁷⁾	⁽⁷⁾
Feb, 3 2011	⁽⁷⁾	557.16	585.49	⁽⁷⁾	508.45	⁽⁷⁾	⁽⁷⁾
Feb, 4 2011	⁽⁷⁾	565.44	597.02	⁽⁷⁾	523.80	⁽⁷⁾	⁽⁷⁾
Feb, 5 2011	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	521.45	⁽⁷⁾	⁽⁷⁾
Feb, 7 2011	554.45	565.99	597.60	⁽⁷⁾	519.30	⁽⁷⁾	441.58
Feb, 8 2011	557.85	572.01	606.22	⁽⁷⁾	519.85	⁽⁷⁾	441.91
Feb, 9 2011	559.55	577.09	612.94	⁽⁷⁾	518.85	⁽⁷⁾	442.90
Feb, 10 2011	565.05	579.40	618.45	⁽⁷⁾	520.65	⁽⁷⁾	441.78
Feb, 11 2011	565.70	579.33	628.00	⁽⁷⁾	517.75	⁽⁷⁾	440.33
Feb, 12 2011	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	516.85	⁽⁷⁾	⁽⁷⁾
Feb, 14 2011	567.35	580.27	632.27	⁽⁷⁾	519.00	⁽⁷⁾	440.98
Feb, 15 2011	⁽⁷⁾	583.60	639.02	⁽⁷⁾	524.20	⁽⁷⁾	⁽⁷⁾
Feb, 16 2011	562.30	580.97	638.81	⁽⁷⁾	524.75	⁽⁷⁾	442.43
Feb, 17 2011	569.85	583.93	641.90	⁽⁷⁾	528.05	⁽⁷⁾	441.45
Feb, 18 2011	569.50	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	529.95	⁽⁷⁾	443.23
Feb, 19 2011	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	532.30	⁽⁷⁾	⁽⁷⁾
Feb, 21 2011	565.40	585.08	649.71	⁽⁷⁾	532.30	⁽⁷⁾	443.56
Feb, 22 2011	550.90	580.48	645.77	⁽⁷⁾	527.60	⁽⁷⁾	442.43
Feb, 23 2011	541.70	574.13	640.27	⁽⁷⁾	511.05	⁽⁷⁾	442.43
Feb, 24 2011	537.15	570.68	636.79	⁽⁷⁾	504.40	⁽⁷⁾	439.54
Feb, 25 2011	533.40	564.52	627.41	⁽⁷⁾	493.70	⁽⁷⁾	446.23
Feb, 26 2011	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	487.10	⁽⁷⁾	⁽⁷⁾
Feb, 28 2011	524.85	552.91	618.06	⁽⁷⁾	487.10	⁽⁷⁾	444.92
Mac, 1 2011	525.05	550.00	608.66	⁽⁷⁾	495.80	⁽⁷⁾	448.84
Mac, 2 2011	517.80	550.90	609.66	⁽⁷⁾	500.90	⁽⁷⁾	444.92
Mac, 3 2011	518.75	548.70	609.22	⁽⁷⁾	509.75	⁽⁷⁾	447.19
Mac, 4 2011	512.85	540.51	601.02	⁽⁷⁾	511.55	⁽⁷⁾	448.34
Mac, 5 2011	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	511.20	⁽⁷⁾	⁽⁷⁾
Mac, 7 2011	501.50	534.47	595.04	⁽⁷⁾	504.55	⁽⁷⁾	444.04
Mac, 8 2011	480.15	523.67	584.32	⁽⁷⁾	491.90	⁽⁷⁾	437.62
Mac, 9 2011	448.80	492.58	553.45	⁽⁷⁾	479.70	⁽⁷⁾	431.68
Mac, 10 2011	455.85	486.30	544.73	⁽⁷⁾	484.25	⁽⁷⁾	430.36
Mac, 11 2011	446.50	474.98	533.25	⁽⁷⁾	469.95	⁽⁷⁾	440.59
Mac, 12 2011	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	444.60	⁽⁷⁾	⁽⁷⁾
Mac, 14 2011	408.40	441.92	495.23	⁽⁷⁾	409.20	⁽⁷⁾	434.00
Mac, 15 2011	392.85	392.31	445.58	⁽⁷⁾	414.15	⁽⁷⁾	400.00
Mac, 16 2011	395.75	400.26	451.86	⁽⁷⁾	444.00	⁽⁷⁾	368.85
Mac, 17 2011	426.70	434.55	469.83	⁽⁷⁾	475.85	⁽⁷⁾	414.75
Mac, 18 2011	458.90	485.32	503.13	⁽⁷⁾	488.50	⁽⁷⁾	385.25
Mac, 19 2011	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	492.35	⁽⁷⁾	⁽⁷⁾
Mac, 21 2011	470.85	500.50	534.83	⁽⁷⁾	494.55	⁽⁷⁾	400.99
Mac, 22 2011	489.85	516.20	558.86	⁽⁷⁾	506.10	⁽⁷⁾	402.32
Mac, 23 2011	501.15	525.60	562.44	⁽⁷⁾	507.00	⁽⁷⁾	402.32
Mac, 24 2011	509.20	528.03	578.00	⁽⁷⁾	506.00	⁽⁷⁾	402.32
Mac, 25 2011	505.85	529.43	579.53	⁽⁷⁾	505.90	⁽⁷⁾	402.32
Mac, 26 2011	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	508.40	⁽⁷⁾	⁽⁷⁾
Mac, 28 2011	499.90	528.56	571.97	⁽⁷⁾	507.30	⁽⁷⁾	394.04
Mac, 29 2011	494.30	528.03	564.81	⁽⁷⁾	506.90	⁽⁷⁾	394.04
Mac, 30 2011	500.75	528.51	568.56	⁽⁷⁾	512.65	⁽⁷⁾	394.04
Mac, 31 2011	503.25	532.24	572.32	⁽⁷⁾	515.95	⁽⁷⁾	394.04
Apr, 1 2011	503.20	532.95	573.08	⁽⁷⁾	519.60	⁽⁷⁾	394.04
Apr, 2 2011	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	521.85	⁽⁷⁾	⁽⁷⁾
Apr, 4 2011	504.70	538.53	578.70	⁽⁷⁾	537.50	⁽⁷⁾	394.04
Apr, 5 2011	517.25	555.43	596.46	⁽⁷⁾	544.25	⁽⁷⁾	438.74
Apr, 6 2011	521.75	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	542.20	⁽⁷⁾	442.05
Apr, 7 2011	521.75	560.03	607.79	⁽⁷⁾	543.00	⁽⁷⁾	445.36
Apr, 8 2011	521.15	563.19	612.74	⁽⁷⁾	540.50	⁽⁷⁾	448.68
Apr, 9 2011	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	543.80	⁽⁷⁾	⁽⁷⁾
Apr, 11 2011	529.10	564.58	616.01	⁽⁷⁾	544.95	⁽⁷⁾	458.94
Apr, 12 2011	524.10	561.96	613.15	⁽⁷⁾	543.00	⁽⁷⁾	458.94
Apr, 13 2011	514.70	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	458.94
Apr, 14 2011	510.95	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	539.55	⁽⁷⁾	458.94
Apr, 15 2011	508.55	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	458.94
Apr, 16 2011	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	537.95	⁽⁷⁾	⁽⁷⁾
Apr, 18 2011	495.50	556.26	589.28	⁽⁷⁾	536.85	⁽⁷⁾	458.94
Apr, 19 2011	483.30	549.62	580.98	⁽⁷⁾	533.10	⁽⁷⁾	458.94
Apr, 20 2011	490.30	555.61	590.41	⁽⁷⁾	534.90	⁽⁷⁾	460.47
Apr, 21 2011	489.25	557.84	592.78	⁽⁷⁾	538.55	⁽⁷⁾	446.67
Apr, 22 2011	⁽⁷⁾	557.10	591.99	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾
Apr, 23 2011	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	540.65	⁽⁷⁾	⁽⁷⁾
Apr, 25 2011	482.05	548.10	583.83	⁽⁷⁾	541.75	⁽⁷⁾	446.49
Apr, 26 2011	474.60	532.23	572.14	⁽⁷⁾	538.80	⁽⁷⁾	447.99
Apr, 27 2011	469.10	529.52	564.36	⁽⁷⁾	534.85	⁽⁷⁾	447.99
Apr, 28 2011	466.25	529.95	564.93	⁽⁷⁾	534.90	⁽⁷⁾	447.99
Apr, 29 2011	460.15	525.55	560.45	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	449.49
Apr, 30 2011	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	531.75	⁽⁷⁾	⁽⁷⁾
May, 2 2011	⁽⁷⁾	519.91	554.89	⁽⁷⁾	528.40	⁽⁷⁾	⁽⁷⁾
May, 3 2011	457.45	515.53	548.76	⁽⁷⁾	527.10	⁽⁷⁾	436.03
May, 4 2011	454.85	513.30	546.39	⁽⁷⁾	525.50	⁽⁷⁾	447.81
May, 5 2011	447.65	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	515.80	⁽⁷⁾	444.82
May, 6 2011	431.35	491.71	528.01	⁽⁷⁾	509.30	⁽⁷⁾	443.33
May, 7 2011	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	509.15	⁽⁷⁾	⁽⁷⁾
May, 9 2011	438.20	475.48	511.93	⁽⁷⁾	513.60	⁽⁷⁾	444.82
May, 10 2011	446.60	475.48	511.93	⁽⁷⁾	519.00	⁽⁷⁾	438.13
May, 11 2011	451.20	479.71	517.96	⁽⁷⁾	517.55	⁽⁷⁾	439.60
May, 12 2011	437.65	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	512.40	⁽⁷⁾	435.22
May, 13 2011	441.50	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	511.25	⁽⁷⁾	436.67
May, 14 2011	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	511.00	⁽⁷⁾	⁽⁷⁾
May, 16 2011	443.90	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	506.55	⁽⁷⁾	430.92
May, 17 2011	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	502.55	⁽⁷⁾	⁽⁷⁾
May, 18 2011	444.05	473.55	511.57	⁽⁷⁾	499.20	⁽⁷⁾	432.34
May, 19 2011	453.40	475.84	513.90	⁽⁷⁾	493.55	⁽⁷⁾	433.77
May, 20 2011	450.85	472.26	511.89	⁽⁷⁾	493.55	⁽⁷⁾	435.22
May, 21 2011	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	494.10	⁽⁷⁾	⁽⁷⁾
May, 23 2011	444.40	467.57	508.73	⁽⁷⁾	489.65	⁽⁷⁾	436.27
May, 24 2011	444.90	460.37	508.06	⁽⁷⁾	482.55	⁽⁷⁾	437.70
May, 25 2011	452.20	460.55	510.52	⁽⁷⁾	480.65	⁽⁷⁾	436.27
May, 26 2011	459.35	464.30	515.14	⁽⁷⁾	478.20	⁽⁷⁾	439.14
May, 27 2011	462.00	465.60	515.65	⁽⁷⁾	475.80	⁽⁷⁾	440.59
May, 28 2011	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	475.55	⁽⁷⁾	⁽⁷⁾
May, 30 2011	463.35	470.66	516.64	⁽⁷⁾	482.20	⁽⁷⁾	440.59
May, 31 2011	466.25	472.95	521.45	⁽⁷⁾	492.25	⁽⁷⁾	447.84
June, 1 2011	465.35	476.56	525.09	⁽⁷⁾	497.45	⁽⁷⁾	449.33
June, 2 2011	458.75	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	501.25	⁽⁷⁾	429.80
June, 3 2011	464.35	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	502.90	⁽⁷⁾	447.84
June, 4 2011	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	503.90	⁽⁷⁾	⁽⁷⁾
June, 6 2011	466.75	478.53	524.61	⁽⁷⁾	505.00	⁽⁷⁾	449.33
June, 7 2011	464.30	477.58	523.57	⁽⁷⁾	506.25	⁽⁷⁾	449.33
June, 8 2011	462.45	477.74	523.75	⁽⁷⁾	505.50	⁽⁷⁾	446.36
June, 9 2011	461.75	476.17	522.02	⁽⁷⁾	504.25	⁽⁷⁾	446.36
June, 10 2011	459.80	475.65	521.88	⁽⁷⁾	505.35	⁽⁷⁾	447.84
June, 11 2011	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	505.35	⁽⁷⁾	⁽⁷⁾
June, 13 2011	455.90	473.07	517.57	⁽⁷⁾	503.70	⁽⁷⁾	443.42
June, 14 2011	454.70	472.92	517.40	⁽⁷⁾	507.05	⁽⁷⁾	444.88
June, 15 2011	459.30	472.92	517.40	⁽⁷⁾	509.20	⁽⁷⁾	444.88
June, 16 2011	458.05	470.75	515.03	⁽⁷⁾	507.80	⁽⁷⁾	443.42
June, 17 2011	455.60	470.09	511.93	⁽⁷⁾	505.25	⁽⁷⁾	444.88
June, 18 2011	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	500.80	⁽⁷⁾	⁽⁷⁾
June, 20 2011	457.30	469.07	507.69	⁽⁷⁾	495.65	⁽⁷⁾	443.42
June, 21 2011	456.10	467.12	502.45	⁽⁷⁾	495.45	⁽⁷⁾	432.34
June, 22 2011	447.85	462.69	494.83	⁽⁷⁾	486.40	⁽⁷⁾	433.77
June, 23 2011	438.20	457.47	479.76	⁽⁷⁾	482.95	⁽⁷⁾	432.34
June, 24 2011	438.25	448.70	470.89	⁽⁷⁾	485.10	⁽⁷⁾	430.92
June, 25 2011	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	480.65	⁽⁷⁾	⁽⁷⁾
June, 27 2011	426.30	441.86	463.95	⁽⁷⁾	465.65	⁽⁷⁾	429.51
June, 28 2011	430.50	436.84	458.84	⁽⁷⁾	459.50	⁽⁷⁾	429.51
June, 29 2011	431.00	436.35	458.32	⁽⁷⁾	465.05	⁽⁷⁾	403.95
June, 30 2011	435.90	440.98	463.09	⁽⁷⁾	469.60	⁽⁷⁾	433.77
July, 1 2011	436.45	440.83	462.94	⁽⁷⁾	471.00	⁽⁷⁾	435.22
July, 2 2011	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	471.00	⁽⁷⁾	⁽⁷⁾
July, 4 2011	445.30	448.46	470.78	⁽⁷⁾	475.70	⁽⁷⁾	436.67
July, 5 2011	445.10	452.79	475.08	⁽⁷⁾	482.05	⁽⁷⁾	436.67
July, 6 2011	449.75	458.83	479.49	⁽⁷⁾	487.80	⁽⁷⁾	435.22
July, 7 2011	448.90	460.94	480.06	⁽⁷⁾	486.30	⁽⁷⁾	435.22
July, 8 2011	451.55	462.01	479.52	⁽⁷⁾	487.30	⁽⁷⁾	438.13
July, 9 2011	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	485.05	⁽⁷⁾	⁽⁷⁾
July, 11 2011	442.35	451.65	468.65	⁽⁷⁾	482.30	⁽⁷⁾	436.67
July, 12 2011	436.05	449.28	466.19	⁽⁷⁾	475.50	⁽⁷⁾	432.34
July, 13 2011	444.55	457.05	473.24	⁽⁷⁾	479.95	⁽⁷⁾	436.67
July, 14 2011	448.45	459.48	475.76	⁽⁷⁾	479.50	⁽⁷⁾	435.22
July, 15 2011	453.30	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	480.60	⁽⁷⁾	436.67
July, 16 2011	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	482.85	⁽⁷⁾	⁽⁷⁾
July, 18 2011	454.15	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	482.35	⁽⁷⁾	435.22
July, 19 2011	453.60	461.94	478.30	⁽⁷⁾	479.95	⁽⁷⁾	436.67
July, 20 2011	460.65	471.70	486.44	⁽⁷⁾	482.45	⁽⁷⁾	438.13
July, 21 2011	462.45	472.54	486.44	⁽⁷⁾	480.50	⁽⁷⁾	438.13
July, 22 2011	460.40	469.49	483.41	⁽⁷⁾	475.50	⁽⁷⁾	441.08
July, 23 2011	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	475.50	⁽⁷⁾	⁽⁷⁾
July, 25 2011	461.65	469.34	483.24	⁽⁷⁾	475.05	⁽⁷⁾	441.08
July, 26 2011	466.40	468.26	485.60	⁽⁷⁾	474.20	⁽⁷⁾	444.07
July, 27 2011	475.00	474.12	488.40	⁽⁷⁾	476.70	⁽⁷⁾	445.58
July, 28 2011	470.30	474.52	491.34	⁽⁷⁾	469.10	⁽⁷⁾	445.58
July, 29 2011	469.15	474.44	488.73	⁽⁷⁾	468.80	⁽⁷⁾	442.57
July, 30 2011	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	468.80	⁽⁷⁾	⁽⁷⁾
Aug, 1 2011	471.35	478.04	490.66	⁽⁷⁾	471.05	⁽⁷⁾	445.58
Aug, 2 2001	470.15	478.04	490.66	⁽⁷⁾	468.00	⁽⁷⁾	444.07
Aug, 3 2011	467.90	474.68	488.93	⁽⁷⁾	468.70	⁽⁷⁾	442.57
Aug, 4 2011	471.65	474.04	488.32	⁽⁷⁾	475.05	⁽⁷⁾	439.60
Aug, 5 2011	457.90	470.43	482.96	⁽⁷⁾	466.50	⁽⁷⁾	435.22
Aug, 6 2011	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	465.35	⁽⁷⁾	⁽⁷⁾
Aug, 8 2011	456.50	470.44	478.84	⁽⁷⁾	461.50	⁽⁷⁾	433.77
Aug, 9 2011	445.50	460.01	468.34	⁽⁷⁾	450.50	⁽⁷⁾	433.77
Aug, 10 2011	453.20	462.94	467.14	⁽⁷⁾	450.15	⁽⁷⁾	436.67
Aug, 11 2011	455.75	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	451.70	⁽⁷⁾	435.79
Aug, 12 2011	458.60	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	447.40	⁽⁷⁾	434.33
Aug, 13 2011	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	447.40	⁽⁷⁾	⁽⁷⁾
Aug, 15 2011	459.50	463.08	469.78	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	437.25
Aug, 16 2011	458.60	462.03	467.90	⁽⁷⁾	444.20	⁽⁷⁾	382.55
Aug, 17 2011	452.45	457.45	466.64	⁽⁷⁾	440.80	⁽⁷⁾	385.52
Aug, 18 2011	454.80	457.75	465.28	⁽⁷⁾	438.50	⁽⁷⁾	385.91
Aug, 19 2011	448.25	457.60	462.62	⁽⁷⁾	435.20	⁽⁷⁾	384.23
Aug, 20 2011	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	434.10	⁽⁷⁾	⁽⁷⁾
Aug, 22 2011	452.75	^458.68	^463.70	⁽⁷⁾	430.90	⁽⁷⁾	387.21
Aug, 23 2011	453.10	^457.52	^463.55	⁽⁷⁾	437.75	⁽⁷⁾	394.83
Aug, 24 2011	455.20	^459.94	^465.13	⁽⁷⁾	441.35	⁽⁷⁾	389.90
Aug, 25 2011	455.30	461.26	465.10	⁽⁷⁾	444.40	⁽⁷⁾	389.26
Aug, 26 2011	453.65	462.74	465.08	⁽⁷⁾	446.25	⁽⁷⁾	389.26
Aug, 27 2011	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	445.15	⁽⁷⁾	⁽⁷⁾
Aug, 29 2011	⁽⁷⁾	463.73	465.23	⁽⁷⁾	451.25	⁽⁷⁾	⁽⁷⁾
Aug, 30 2011	⁽⁷⁾	465.92	468.26	⁽⁷⁾	456.35	⁽⁷⁾	⁽⁷⁾
Aug, 31 2011	⁽⁷⁾	467.43	470.60	⁽⁷⁾	465.05	⁽⁷⁾	⁽⁷⁾
Sept, 1 2011	⁽⁷⁾	472.02	476.03	⁽⁷⁾	469.35	⁽⁷⁾	⁽⁷⁾
Sept, 2 2011	491.65	470.94	473.45	⁽⁷⁾	472.25	⁽⁷⁾	293.64
Sept, 3 2011	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	468.45	⁽⁷⁾	⁽⁷⁾
Sept, 5 2011	460.30	470.11	473.45	⁽⁷⁾	465.85	⁽⁷⁾	291.55
Sept, 6 2011	456.95	466.92	468.59	⁽⁷⁾	463.95	⁽⁷⁾	288.99
Sept, 7 2011	462.70	467.93	469.93	⁽⁷⁾	467.15	⁽⁷⁾	288.83
Sept, 8 2011	465.50	470.37	473.20	⁽⁷⁾	465.60	⁽⁷⁾	291.10
Sept, 9 2011	464.00	468.55	471.38	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	291.05
Sept, 10 2011	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	464.60	⁽⁷⁾	⁽⁷⁾
Sept, 12 2011	458.50	467.70	470.52	⁽⁷⁾	456.65	⁽⁷⁾	285.14
Sept, 13 2011	458.20	466.84	469.66	⁽⁷⁾	458.65	⁽⁷⁾	286.07
Sept, 14 2011	457.60	465.55	469.20	⁽⁷⁾	451.85	⁽⁷⁾	284.16
Sept, 15 2011	458.30	464.55	468.19	⁽⁷⁾	452.50	⁽⁷⁾	284.33
Sept, 16 2011	⁽⁷⁾	466.55	471.00	⁽⁷⁾	459.25	⁽⁷⁾	⁽⁷⁾
Sept, 17 2011	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	459.25	⁽⁷⁾	⁽⁷⁾
Sept, 19 2011	460.20	468.38	472.81	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	284.64
Sept, 20 2011	453.20	460.35	464.75	⁽⁷⁾	447.90	⁽⁷⁾	281.76
Sept, 21 2011	454.60	462.03	464.83	⁽⁷⁾	453.10	⁽⁷⁾	282.42
Sept, 22 2011	445.30	456.93	459.71	⁽⁷⁾	444.50	⁽⁷⁾	278.47
Sept, 23 2011	439.15	456.32	457.62	⁽⁷⁾	432.85	⁽⁷⁾	274.34
Sept, 24 2011	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	430.80	⁽⁷⁾	⁽⁷⁾
Sept, 26 2011	421.85	437.97	439.91	⁽⁷⁾	425.25	⁽⁷⁾	271.53
Sept, 27 2011	422.35	432.36	434.30	⁽⁷⁾	429.05	⁽⁷⁾	270.86
Sept, 28 2011	417.30	428.92	429.24	⁽⁷⁾	430.35	⁽⁷⁾	271.64
Sept, 29 2011	401.25	433.09	435.08	⁽⁷⁾	426.15	⁽⁷⁾	261.99
Sept, 30 2011	409.45	430.42	430.75	⁽⁷⁾	429.25	⁽⁷⁾	256.68
Oct, 1 2011	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	428.20	⁽⁷⁾	⁽⁷⁾
Oct, 3 2011	405.75	409.88	414.19	⁽⁷⁾	421.85	⁽⁷⁾	254.65
Oct, 4 2011	400.90	406.88	411.20	⁽⁷⁾	423.55	⁽⁷⁾	252.60
Oct, 5 2011	404.95	406.39	405.90	⁽⁷⁾	423.85	⁽⁷⁾	254.99
Oct, 6 2011	408.40	408.89	409.38	⁽⁷⁾	424.85	⁽⁷⁾	257.16
Oct, 7 2011	417.60	416.45	416.94	⁽⁷⁾	429.40	⁽⁷⁾	260.79
Oct, 8 2011	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	432.50	⁽⁷⁾	⁽⁷⁾
Oct, 10 2011	417.65	418.74	419.22	⁽⁷⁾	436.10	⁽⁷⁾	264.18
Oct, 11 2011	423.25	423.20	424.50	⁽⁷⁾	436.45	⁽⁷⁾	267.73
Oct, 12 2011	418.40	420.88	423.78	⁽⁷⁾	434.60	⁽⁷⁾	264.27
Oct,13 2011	419.45	423.48	426.39	⁽⁷⁾	436.55	⁽⁷⁾	266.66
Oct, 14 2011	415.50	423.06	425.01	⁽⁷⁾	436.15	⁽⁷⁾	263.28
Oct, 15 2011	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	437.15	⁽⁷⁾	⁽⁷⁾
Oct, 17 2011	421.20	425.13	427.08	⁽⁷⁾	439.75	⁽⁷⁾	266.24
Oct, 18 2011	414.35	422.83	424.45	⁽⁷⁾	436.55	⁽⁷⁾	265.84
Oct, 19 2011	405.30	413.60	415.23	⁽⁷⁾	433.10	⁽⁷⁾	263.06
Oct, 20 2011	381.95	407.26	408.07	⁽⁷⁾	422.45	⁽⁷⁾	257.87
Oct, 21 2011	383.85	391.37	392.18	⁽⁷⁾	419.45	⁽⁷⁾	254.83
Oct, 22 2011	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	419.45	⁽⁷⁾	⁽⁷⁾
Oct, 24 2011	388.05	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	424.05	⁽⁷⁾	254.84
Oct, 25 2011	391.05	394.42	395.23	⁽⁷⁾	425.90	⁽⁷⁾	256.88
Oct, 26 2011	⁽⁷⁾	392.42	390.80	⁽⁷⁾	424.90	⁽⁷⁾	⁽⁷⁾
Oct, 27 2011	391.25	394.99	395.32	⁽⁷⁾	426.90	⁽⁷⁾	256.14
Oct, 28 2011	400.40	400.98	401.96	⁽⁷⁾	436.30	⁽⁷⁾	259.07
Oct, 29 2011	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	435.25	⁽⁷⁾	⁽⁷⁾
Oct, 31 2011	390.70	398.63	399.60	⁽⁷⁾	433.80	⁽⁷⁾	258.39
Nov, 1 2011	377.10	397.47	397.14	⁽⁷⁾	430.95	⁽⁷⁾	251.39
Nov, 2 2011	369.40	380.38	380.06	⁽⁷⁾	425.35	⁽⁷⁾	245.31
Nov, 3 2011	366.15	379.01	378.68	⁽⁷⁾	420.25	⁽⁷⁾	243.89
Nov, 4 2011	364.45	378.91	379.40	⁽⁷⁾	419.70	⁽⁷⁾	243.28
Nov, 5 2011	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	417.65	⁽⁷⁾	⁽⁷⁾
Nov, 7 2011	⁽⁷⁾	372.51	373.00	⁽⁷⁾	412.55	⁽⁷⁾	⁽⁷⁾
Nov, 8 2011	350.85	365.28	366.58	⁽⁷⁾	405.00	⁽⁷⁾	241.18
Nov, 9 2011	335.70	353.18	354.49	⁽⁷⁾	393.65	⁽⁷⁾	236.34
Nov, 10 2011	310.65	330.57	331.87	⁽⁷⁾	373.65	⁽⁷⁾	223.01
Nov, 11 2011	309.15	324.04	324.53	⁽⁷⁾	369.95	⁽⁷⁾	208.57
Nov, 12 2011	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	371.90	⁽⁷⁾	⁽⁷⁾
Nov, 14 2011	332.95	334.74	335.72	⁽⁷⁾	385.35	⁽⁷⁾	206.42
Nov, 15 2011	331.95	334.58	335.55	⁽⁷⁾	375.75	⁽⁷⁾	208.59
Nov, 16 2011	330.40	337.12	338.09	⁽⁷⁾	369.35	⁽⁷⁾	209.12
Nov, 17 2011	335.30	340.30	341.27	⁽⁷⁾	374.60	⁽⁷⁾	215.40
Nov, 18 2011	333.25	340.65	343.24	⁽⁷⁾	371.95	⁽⁷⁾	219.48
Nov, 19 2011	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	373.90	⁽⁷⁾	⁽⁷⁾
Nov, 21 2011	325.10	340.10	342.68	⁽⁷⁾	370.30	⁽⁷⁾	218.30
Nov, 22 2011	317.70	327.34	329.91	⁽⁷⁾	362.40	⁽⁷⁾	212.67
Nov, 23 2011	317.55	327.69	330.24	⁽⁷⁾	366.60	⁽⁷⁾	210.82
Nov, 24 2011	318.25	322.97	325.52	⁽⁷⁾	365.55	⁽⁷⁾	211.15
Nov, 25 2011	319.95	324.68	327.24	⁽⁷⁾	366.15	⁽⁷⁾	212.08
Nov, 26 2011	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	366.15	⁽⁷⁾	⁽⁷⁾
Nov, 28 2011	⁽⁷⁾	327.96	330.51	⁽⁷⁾	371.30	⁽⁷⁾	⁽⁷⁾
Nov, 29 2011	318.90	327.86	330.41	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	214.31
Nov, 30 2011	318.80	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	373.80	⁽⁷⁾	216.55
Dec, 1 2011	331.20	336.62	342.91	⁽⁷⁾	383.35	⁽⁷⁾	218.81
Dec, 2 2011	330.25	336.41	341.12	⁽⁷⁾	387.50	⁽⁷⁾	221.43
Dec, 3 2011	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	388.50	⁽⁷⁾	⁽⁷⁾
Dec, 5 2011	332.15	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	392.10	⁽⁷⁾	219.44
Dec, 6 2011	334.95	336.25	340.95	⁽⁷⁾	392.10	⁽⁷⁾	218.13
Dec, 7 2011	341.15	340.21	346.54	⁽⁷⁾	396.50	⁽⁷⁾	219.78
Dec, 8 2011	344.10	346.07	354.03	⁽⁷⁾	394.00	⁽⁷⁾	222.46
Dec, 9 2011	337.10	345.56	353.51	⁽⁷⁾	385.80	⁽⁷⁾	222.08
Dec, 10 2011	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	385.80	⁽⁷⁾	⁽⁷⁾
Dec, 12 2011	334.40	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	384.35	⁽⁷⁾	219.72
Dec, 13 2011	328.70	335.26	340.72	⁽⁷⁾	374.50	⁽⁷⁾	216.29
Dec, 14 2011	330.15	334.29	339.73	⁽⁷⁾	374.25	⁽⁷⁾	213.49
Dec, 15 2011	323.55	333.17	335.41	⁽⁷⁾	365.05	⁽⁷⁾	211.93
Dec, 16 2011	327.70	333.33	335.57	⁽⁷⁾	375.85	⁽⁷⁾	211.37
Dec, 17 2011	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	378.70	⁽⁷⁾	⁽⁷⁾
Dec, 19 2011	325.35	333.92	336.16	⁽⁷⁾	378.60	⁽⁷⁾	210.28
Dec, 20 2011	330.60	344.89	347.20	⁽⁷⁾	379.05	⁽⁷⁾	208.59
Dec, 21 2011	335.95	336.06	339.10	⁽⁷⁾	383.50	⁽⁷⁾	211.34
Dec, 22 2011	332.65	334.88	338.86	⁽⁷⁾	380.80	⁽⁷⁾	210.71
Dec, 23 2011	333.85	337.81	339.41	⁽⁷⁾	380.30	⁽⁷⁾	210.31
Dec, 24 2011	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	381.25	⁽⁷⁾	⁽⁷⁾
Dec, 26 2011	⁽⁷⁾	337.38	342.16	⁽⁷⁾	379.60	⁽⁷⁾	⁽⁷⁾
Dec, 27 2011	330.70	336.46	341.24	⁽⁷⁾	378.10	⁽⁷⁾	209.84
Dec, 28 2011	329.95	335.61	340.37	⁽⁷⁾	375.85	⁽⁷⁾	207.36
Dec, 29 2011	324.45	330.92	334.86	⁽⁷⁾	371.05	⁽⁷⁾	209.22
Dec, 30 2011	321.00	330.55	334.49	⁽⁷⁾	370.80	⁽⁷⁾	205.83
Dec, 31 2011	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	369.85	⁽⁷⁾	⁽⁷⁾
Jan, 2 2012	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	366.80	⁽⁷⁾	⁽⁷⁾
Jan, 3 2012	323.20	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	367.30	⁽⁷⁾	202.48
Jan, 4 2012	325.45	333.92	337.89	⁽⁷⁾	367.90	⁽⁷⁾	204.33
Jan, 5 2012	323.20	330.37	333.54	⁽⁷⁾	368.50	⁽⁷⁾	203.43
Jan, 6 2012	322.90	329.59	333.70	⁽⁷⁾	362.80	⁽⁷⁾	202.68
Jan, 7 2012	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	359.95	⁽⁷⁾	⁽⁷⁾
Jan, 9 2012	320.70	327.78	333.44	⁽⁷⁾	354.60	⁽⁷⁾	201.40
Jan, 10 2012	324.35	328.65	334.33	⁽⁷⁾	360.00	⁽⁷⁾	201.95
Jan, 11 2012	329.40	331.70	337.38	⁽⁷⁾	365.20	⁽⁷⁾	202.50
Jan, 12 2012	333.80	337.05	342.71	⁽⁷⁾	364.65	⁽⁷⁾	207.28
Jan, 13 2012	330.90	337.58	343.25	⁽⁷⁾	366.50	⁽⁷⁾	210.57
Jan, 14 2012	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	365.55	⁽⁷⁾	⁽⁷⁾
Jan, 16 2012	331.30	335.94	341.59	⁽⁷⁾	363.00	⁽⁷⁾	210.56
Jan, 17 2012	342.40	340.66	348.51	⁽⁷⁾	371.10	⁽⁷⁾	215.90
Jan, 18 2012	350.85	354.00	361.86	⁽⁷⁾	377.00	⁽⁷⁾	220.68
Jan, 19 2012	358.50	358.94	372.48	⁽⁷⁾	381.80	⁽⁷⁾	226.33
Jan, 20 2012	366.40	367.67	380.51	⁽⁷⁾	384.45	⁽⁷⁾	231.14
Jan, 21 2012	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	382.50	⁽⁷⁾	⁽⁷⁾
Jan, 23 2012	⁽⁷⁾	365.64	378.33	⁽⁷⁾	380.15	⁽⁷⁾	⁽⁷⁾
Jan, 24 2012	⁽⁷⁾	374.17	388.47	⁽⁷⁾	383.25	⁽⁷⁾	⁽⁷⁾
Jan, 25 2012	375.40	379.86	397.30	⁽⁷⁾	383.85	⁽⁷⁾	238.85
Jan, 26 2012	378.80	389.46	408.57	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	245.18
Jan, 27 2012	371.85	390.51	409.68	⁽⁷⁾	384.70	⁽⁷⁾	248.58
Jan, 28 2012	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	384.70	⁽⁷⁾	⁽⁷⁾
Jan, 30 2012	368.35	384.89	404.18	⁽⁷⁾	382.80	⁽⁷⁾	246.96
Jan, 31 2012	370.35	385.51	404.83	⁽⁷⁾	381.40	⁽⁷⁾	249.34
Feb, 1 2012	⁽⁷⁾	385.76	407.83	⁽⁷⁾	382.60	⁽⁷⁾	⁽⁷⁾
Feb, 2 2012	372.10	382.59	403.14	⁽⁷⁾	382.65	⁽⁷⁾	252.25
Feb, 3 2012	369.95	381.78	403.91	⁽⁷⁾	383.95	⁽⁷⁾	252.60
Feb, 4 2012	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	385.00	⁽⁷⁾	⁽⁷⁾
Feb, 6 2012	⁽⁷⁾	384.83	407.80	⁽⁷⁾	390.30	⁽⁷⁾	⁽⁷⁾
Feb, 7 2012	⁽⁷⁾	385.82	410.37	⁽⁷⁾	386.40	⁽⁷⁾	⁽⁷⁾
Feb, 8 2012	378.70	390.82	415.48	⁽⁷⁾	385.20	⁽⁷⁾	259.11
Feb, 9 2012	373.75	390.21	414.93	⁽⁷⁾	383.45	⁽⁷⁾	259.28
Feb, 10 2012	367.85	386.20	410.88	⁽⁷⁾	380.70	⁽⁷⁾	257.43
Feb, 11 2012	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	379.70	⁽⁷⁾	⁽⁷⁾
Feb, 13 2012	369.25	381.52	406.16	⁽⁷⁾	382.20	⁽⁷⁾	258.02
Feb, 14 2012	368.45	381.65	404.67	⁽⁷⁾	380.10	⁽⁷⁾	257.41
Feb, 15 2012	370.30	383.89	405.44	⁽⁷⁾	380.70	⁽⁷⁾	258.05
Feb, 16 2012	364.35	383.14	404.70	⁽⁷⁾	379.15	⁽⁷⁾	256.58
Feb, 17 2012	366.45	383.27	404.83	⁽⁷⁾	376.95	⁽⁷⁾	258.59
Feb, 18 2012	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	378.83	⁽⁷⁾	⁽⁷⁾
Feb, 20 2012	369.85	388.58	410.21	⁽⁷⁾	375.90	⁽⁷⁾	261.32
Feb, 21 2012	370.75	386.33	409.55	⁽⁷⁾	377.95	⁽⁷⁾	261.81
Feb, 22 2012	372.82	387.76	412.18	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	263.72
Feb, 23 2012	373.85	385.51	410.10	⁽⁷⁾	377.70	⁽⁷⁾	264.00
Feb, 24 2012	376.75	387.35	412.06	⁽⁷⁾	381.15	⁽⁷⁾	266.13
Feb, 25 2012	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	282.15	⁽⁷⁾	⁽⁷⁾
Feb, 27 2012	373.95	384.82	405.85	⁽⁷⁾	383.30	⁽⁷⁾	264.50
Feb, 28 2012	372.60	382.28	402.30	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	264.20
Feb, 29 2012	374.35	382.15	402.48	⁽⁷⁾	385.15	⁽⁷⁾	264.94
Mar, 1 2012	376.00	383.49	403.68	⁽⁷⁾	383.50	⁽⁷⁾	265.19
Mar, 2 2012	377.80	384.36	404.89	⁽⁷⁾	379.90	⁽⁷⁾	265.22
Mar, 3, 2012	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	378.90	⁽⁷⁾	⁽⁷⁾
Mar, 5 2012	374.25	383.11	405.12	⁽⁷⁾	374.55	⁽⁷⁾	262.94
Mar, 6 2012	371.80	380.79	401.17	⁽⁷⁾	373.80	⁽⁷⁾	262.09
Mar, 7 2012	365.85	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	369.75	⁽⁷⁾	258.30
Mar, 8 2012	369.05	379.65	398.43	⁽⁷⁾	370.75	⁽⁷⁾	259.59
Mar, 9 2012	375.50	381.02	402.49	⁽⁷⁾	378.90	⁽⁷⁾	262.68
Mar, 10 2012	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	379.90	⁽⁷⁾	⁽⁷⁾
Mar, 12 2012	375.55	381.36	402.42	⁽⁷⁾	382.40	⁽⁷⁾	261.82
Mar, 13 2012	376.10	385.38	406.47	⁽⁷⁾	383.20	⁽⁷⁾	261.63
Mar, 14 2012	375.40	384.13	405.15	⁽⁷⁾	383.75	⁽⁷⁾	261.66
Mar, 15 2012	371.65	380.07	400.19	⁽⁷⁾	382.30	⁽⁷⁾	259.65
Mar, 16 2012	373.80	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	383.60	⁽⁷⁾	261.11
Mar, 17 2012	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	384.60	⁽⁷⁾	⁽⁷⁾
Mar, 19 2012	372.35	379.80	400.00	⁽⁷⁾	389.05	⁽⁷⁾	260.79
Mar, 20 2012	370.70	378.94	399.09	⁽⁷⁾	390.00	⁽⁷⁾	259.78
Mar, 21 2012	368.85	376.63	396.78	⁽⁷⁾	391.35	⁽⁷⁾	257.55
Mar, 22 2012	369.75	375.69	390.15	⁽⁷⁾	387.95	⁽⁷⁾	258.49
Mar, 23 2012	368.25	374.07	386.90	⁽⁷⁾	387.95	⁽⁷⁾	256.87
Mar, 24 2012	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	388.95	⁽⁷⁾	⁽⁷⁾
Mar, 26 2012	371.90	377.97	394.05	⁽⁷⁾	387.85	⁽⁷⁾	258.81
Mar, 27 2012	375.35	381.27	400.65	⁽⁷⁾	391.90	⁽⁷⁾	259.82
Mar, 28 2012	374.35	380.77	400.13	⁽⁷⁾	391.80	⁽⁷⁾	258.77
Mar, 29 2012	370.90	379.42	397.08	⁽⁷⁾	391.05	⁽⁷⁾	256.83
Mar, 30 2012	371.10	379.428	395.53	⁽⁷⁾	390.95	⁽⁷⁾	256.77
Mar, 31 2012	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	391.95	⁽⁷⁾	⁽⁷⁾
Apr, 2 2012	374.90	381.72	398.77	⁽⁷⁾	392.90	⁽⁷⁾	258.56
Apr, 3 2012	378.40	381.72	398.77	⁽⁷⁾	396.50	⁽⁷⁾	396.50
Apr, 4 2012	370.40	379.06	395.22	⁽⁷⁾	391.80	⁽⁷⁾	391.80
Apr, 5 2012	369.40	375.95	392.71	⁽⁷⁾	390.80	⁽⁷⁾	255.45
Apr, 6 2012	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾
Apr, 7 2012	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	390.80	⁽⁷⁾	⁽⁷⁾
Apr, 9 2012	368.80	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	388.10	⁽⁷⁾	254.37
Apr, 10 2012	370.05	376.74	393.54	⁽⁷⁾	388.65	⁽⁷⁾	255.17
Apr, 11 2012	⁽⁷⁾	374.64	390.61	⁽⁷⁾	384.10	⁽⁷⁾	⁽⁷⁾
Apr, 12 2012	365.50	374.84	388.82	⁽⁷⁾	384.90	⁽⁷⁾	250.80
Apr, 13 2012	363.05	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	385.10	⁽⁷⁾	249.59
Apr, 14 2012	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾
Apr, 16 2012	357.95	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	381.35	⁽⁷⁾	245.54
Apr, 17 2012	357.60	370.23	382.57	⁽⁷⁾	379.65	⁽⁷⁾	243.64
Apr, 18 2012	361.90	371.04	383.38	⁽⁷⁾	381.55	⁽⁷⁾	245.13
Apr, 19 2012	360.60	369.84	382.14	⁽⁷⁾	375.75	⁽⁷⁾	244.47
Apr, 20 2012	359.85	369.42	381.71	⁽⁷⁾	375.95	⁽⁷⁾	243.81
Apr, 21 2012	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	375.00	⁽⁷⁾	⁽⁷⁾
Apr, 23 2012	360.55	369.99	382.27	⁽⁷⁾	370.50	⁽⁷⁾	243.47
Apr, 24 2012	357.30	329.28	381.53	⁽⁷⁾	365.60	⁽⁷⁾	241.45
Apr, 25 2012	357.60	369.87	382.14	⁽⁷⁾	368.70	⁽⁷⁾	241.16
Apr, 26 2012	359.30	370.47	383.09	⁽⁷⁾	368.10	⁽⁷⁾	241.97
Apr, 27 2012	361.75	372.81	386.26	⁽⁷⁾	369.20	⁽⁷⁾	244.35
Apr, 28 2012	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	370.15	⁽⁷⁾	⁽⁷⁾
Apr, 30 2012	362.75	374.27	387.77	⁽⁷⁾	373.20	⁽⁷⁾	246.25
May, 1 2012	⁽⁷⁾	375.08	388.58	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾
May, 2 2012	366.55	376.22	391.33	⁽⁷⁾	370.30	⁽⁷⁾	248.83
May, 3 2012	363.90	374.94	390.97	⁽⁷⁾	368.15	⁽⁷⁾	248.54
May, 4 2012	359.95	374.33	391.95	⁽⁷⁾	363.90	⁽⁷⁾	247.09
May, 5 2012	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾
May, 7 2012	355.60	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	363.70	⁽⁷⁾	243.90
May, 8 2012	356.85	370.56	386.54	⁽⁷⁾	367.05	⁽⁷⁾	244.80
May, 9 2012	347.75	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	361.95	⁽⁷⁾	240.66
May, 10 2012	347.25	364.43	380.35	⁽⁷⁾	364.65	⁽⁷⁾	239.08
May, 11 2012	342.50	360.51	379.61	⁽⁷⁾	362.60	⁽⁷⁾	236.57
May, 12 2012	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	362.60	⁽⁷⁾	⁽⁷⁾
May, 14 2012	337.80	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	361.65	⁽⁷⁾	234.26
May, 15 2012	328.50	⁽⁷⁾	⁽⁷⁾	⁽⁷⁾	360.80	⁽⁷⁾	230.78

(1) FOB physical price Seat 5.00 p.m. quoted by buyers.
(2) FOB physical price reported by Rubber Research Institute of Thailand.
(3) FOB physical price at 12.00 noon quoted by buyers in SICOM.
(4) Average price reported by Rubber Board of India (Relate to local market. Does not include taxes or other charges).
(5) Average rate pertaining to Colombo Auction.
(6) Average of farm-gate prices in North, Central and South Malaysia for dry rubber content. From September 1, 2011 prices on bulk latex.
(7) Not available.