Day / Weekend
(WE) |
TSR |
RSS |
Latex |
Kuala Lumpur
SMR20 (1) |
Bangkok
STR20 (2) |
Bangkok
RSS3 (2) |
Singapore
RSS3 (3) |
Kottayam (India)
RSS4 (4) |
Colombo
RSS1 (5) |
Malaysia
Latex 60% (6) |
Average for WE
3 Jan. 09 |
129.90 |
130.41 |
138.39 |
139.47 |
150.41 |
(7) |
100.29 |
Average for WE
10 Jan. 09 |
142.39 |
142.52 |
150.96 |
148.59 |
149.11 |
136.58 |
105.65 |
Average for WE
17 Jan. 09 |
144.36 |
146.49 |
153.83 |
151.13 |
146.92 |
131.75 |
115.36 |
Average for WE
24 Jan. 09 |
143.58 |
145.77 |
153.53 |
151.15 |
137.11 |
137.02 |
116.80 |
Average for WE
31 Jan. 09 |
140.32 |
144.21 |
151.89 |
148.43 |
140.20 |
124.29 |
116.07 |
Average for WE
7 Feb. 09 |
138.05 |
142.27 |
150.94 |
151.63 |
140.43 |
(7) |
114.92 |
Average for WE
14 Feb. 09 |
138.58 |
140.65 |
151.01 |
152.57 |
138.39 |
119.19 |
116.34 |
Average for WE
21 Feb. 09 |
136.73 |
138.33 |
150.60 |
147.79 |
140.38 |
121.6 |
122.56 |
Average for WE
28 Feb. 09 |
136.27 |
136.30 |
145.74 |
144.58 |
141.42 |
(7) |
122.16 |
Average for WE
07 Mar. 09 |
134.29 |
135.02 |
143.99 |
140.23 |
137.66 |
(7) |
125.07 |
Average for WE
14 Mar. 09 |
136.11 |
135.22 |
144.64 |
140.76 |
142.13 |
123.27 |
126.58 |
Average for WE
21 Mar. 09 |
138.89 |
136.85 |
145.19 |
144.26 |
146.81 |
125.88 |
130.39 |
Average for WE
28 Mar. 09 |
143.15 |
142.73 |
148.44 |
149.30 |
159.79 |
129.45 |
133.05 |
Average for WE
04 Apr. 09 |
145.54 |
147.66 |
152.43 |
155.43 |
167.89 |
133.09 |
133.24 |
Average for WE
11 Apr. 10 |
154.36 |
156.63 |
162.12 |
164.13 |
186.48 |
139.04 |
131.68 |
Average for WE
18 Apr. 09 |
158.86 |
(7) |
(7) |
171.79 |
197.39 |
152.84 |
133.25 |
Average for WE
25 Apr. 10 |
154.62 |
157.64 |
163.77 |
160.15 |
191.09 |
149.06 |
132.76 |
Average for WE
02 May 09 |
155.10 |
157.65 |
163.69 |
162.28 |
202.55 |
(7) |
131.46 |
Average for WE
09 May 09 |
163.95 |
161.92 |
168.94 |
173.50 |
201.61 |
(7) |
133.63 |
Average for WE
16 May 09 |
162.58 |
166.56 |
176.37 |
171.00 |
193.34 |
(7) |
134.38 |
| Average for WE 23 May 09 |
159.03 |
165.58 |
175.80 |
168.32 |
204.54 |
(7) |
134.35 |
Average for WE
30 May 09 |
159.98 |
165.39 |
175.97 |
171.87 |
206.98 |
(7) |
132.76 |
Average for WE
06 June 09 |
163.72 |
165.56 |
175.64 |
175.41 |
211.74 |
183.01 |
131.60 |
Average for WE
13 June 09 |
162.72 |
165.92 |
174.52 |
171.28 |
210.63 |
186.96 |
128.63 |
Average for WE
20 June 09 |
158.96 |
164.66 |
170.54 |
169.05 |
204.73 |
174.41 |
125.56 |
Average for WE
27 June 09 |
158.60 |
162.58 |
167.20 |
164.91 |
204.99 |
165.32 |
121.99 |
Average for WE
04 July 09 |
161.03 |
162.14 |
166.98 |
167.54 |
205.55 |
(7) |
120.50 |
Average for WE
11 July 09 |
159.88 |
162.42 |
167.26 |
165.83 |
201.04 |
(7) |
119.56 |
Average for WE
18 July 09 |
161.34 |
163.48 |
169.49 |
169.73 |
199.65 |
(7) |
118.78 |
Average for WE
25 July 09 |
170.11 |
169.51 |
179.51 |
181.58 |
203.82 |
166.20 |
122.46 |
Average for WE
01 Aug. 09 |
177.36 |
176.02 |
187.76 |
191.15 |
204.89 |
181.00 |
127.31 |
Average for WE
08 Aug. 09 |
184.89 |
186.94 |
199.29 |
198.85 |
210.34 |
(7) |
135.43 |
Average for WE
15 Aug. 09 |
189.26 |
189.36 |
202.68 |
205.52 |
211.89 |
(7) |
138.75 |
Average for WE
22 Aug. 09 |
191.84 |
193.58 |
207.12 |
204.80 |
210.54 |
(7) |
143.42 |
Average for WE
29 Aug. 09 |
194.89 |
197.08 |
208.92 |
211.34 |
214.80 |
(7) |
144.80 |
Average for WE
05 Sep. 09 |
196.39 |
202.63 |
213.06 |
214.03 |
220.39 |
(7) |
145.24 |
Average for WE
12 Sep. 09 |
207.91 |
211.10 |
220.27 |
225.45 |
219.70 |
(7) |
155.48 |
Average for WE
19 Sep. 09 |
208.04 |
213.84 |
220.25 |
219.19 |
217.30 |
(7) |
158.35 |
Average for WE
26 Sep. 09 |
209.43 |
213.19 |
218.84 |
217.15 |
221.09 |
(7) |
157.84 |
Average for WE
03 Oct. 09 |
210.05 |
212.45 |
216.83 |
217.56 |
224.15 |
(7) |
156.06 |
Average for WE
10 Oct. 09 |
216.62 |
219.56 |
225.10 |
229.50 |
227.86 |
(7) |
160.98 |
Average for WE
17 Oct. 09 |
226.18 |
230.95 |
237.09 |
240.04 |
233.04 |
(7) |
165.48 |
Average for WE
24 Oct. 09 |
231.26 |
233.66 |
240.54 |
244.07 |
239.18 |
(7) |
168.24 |
Average for WE
31 Oct. 09 |
231.59 |
237.02 |
245.39 |
244.00 |
234.92 |
231.00 |
168.78 |
Average for WE
7 Nov. 09 |
231.99 |
237.05 |
245.88 |
244.70 |
233.04 |
(7) |
167.88 |
Average for WE
14 Nov. 09 |
239.81 |
241.78 |
248.83 |
251.33 |
236.23 |
(7) |
177.15 |
Average for WE
21 Nov. 09 |
247.93 |
251.96 |
255.90 |
257.28 |
242.18 |
247.62 |
181.64 |
Average for WE
28 Nov. 09 |
256.08 |
262.53 |
266.44 |
268.21 |
254.92 |
(7) |
185.62 |
Average for WE
5 Dec. 09 |
269.72 |
273.01 |
276.83 |
277.57 |
273.31 |
(7) |
189.70 |
Average for WE
12 Dec. 09 |
274.96 |
276.88 |
279.49 |
276.66 |
283.13 |
(7) |
202.19 |
Average for WE
19 Dec. 09 |
271.38 |
276.77 |
279.03 |
277.39 |
291.10 |
(7) |
196.94 |
Average for WE
26 Dec. 09 |
277.30 |
285.31 |
286.27 |
283.88 |
296.06 |
(7) |
202.68 |
Average for WE
2 Jan 10 |
279.57 |
287.56 |
288.01 |
287.37 |
298.48 |
(7) |
211.07 |
Average for WE
9 Jan 10 |
290.75 |
296.16 |
298.42 |
298.48 |
300.02 |
(7) |
214.98 |
Average for WE
16 Jan 10 |
300.74 |
305.27 |
308.32 |
311.64 |
306.17 |
(7) |
232.93 |
Average for WE
23 Jan 10 |
304.80 |
315.07 |
319.17 |
316.47 |
301.97 |
(7) |
240.21 |
Average for WE
30 Jan 10 |
295.48 |
309.63 |
312.81 |
307.50 |
287.49 |
(7) |
245.02 |
Average for WE
6 Feb 10 |
293.79 |
302.91 |
305.78 |
303.03 |
289.67 |
(7) |
242.16 |
Average for WE
13 Feb 10 |
291.28 |
301.52 |
304.23 |
301.74 |
287.18 |
(7) |
246.49 |
Average for WE
20 Feb 10 |
303.97 |
311.79 |
314.69 |
319.88 |
299.58 |
(7) |
250.73 |
Average for WE
27 Feb 10 |
308.64 |
322.69 |
325.26 |
325.06 |
305.84 |
(7) |
257.13 |
Average for WE
6 Mac 10 |
313.09 |
326.70 |
328.34 |
326.80 |
312.20 |
(7) |
266.96 |
Average for WE
13 Mac 10 |
316.79 |
327.22 |
330.00 |
328.89 |
319.78 |
(7) |
275.48 |
Average for WE
20 Mac 10 |
313.61 |
325.99 |
329.44 |
326.40 |
331.16 |
(7) |
275.34 |
Average for WE
27 Mac 10 |
313.10 |
330.20 |
334.83 |
332.52 |
338.20 |
(7) |
274.27 |
Average for WE
3 April 10 |
323.58 |
343.82 |
351.70 |
349.29 |
347.23 |
(7) |
277.54 |
Average for WE
10 April 10 |
330.56 |
352.75 |
368.37 |
367.11 |
358.23 |
(7) |
291.38 |
Average for WE
17 April 10 |
333.67 |
356.12 |
383.10 |
397.98 |
372.64 |
(7) |
302.19 |
Average for WE
24 April 10 |
331.71 |
356.28 |
393.33 |
406.63 |
377.19 |
(7) |
307.84 |
Average for WE
1 May 10 |
322.31 |
352.45 |
403.58 |
399.17 |
371.29 |
(7) |
308.81 |
Average for WE
8 May 10 |
300.22 |
319.68 |
368.77 |
(7) |
344.20 |
(7) |
296.01 |
Average for WE
15 May 10 |
286.05 |
299.42 |
347.37 |
(7) |
338.46 |
(7) |
289.62 |
Average for WE
22 May 10 |
273.52 |
301.26 |
358.40 |
(7) |
348.78 |
(7) |
280.63 |
Average for WE
29 May 10 |
281.61 |
304.91 |
379.69 |
(7) |
360.29 |
(7) |
277.66 |
Average for WE
5 June 10 |
291.44 |
305.27 |
379.67 |
(7) |
360.36 |
(7) |
288.29 |
Average for WE
12 June 10 |
281.81 |
298.19 |
354.75 |
(7) |
358.48 |
(7) |
279.34 |
Average for WE
19 June 10 |
288.33 |
301.46 |
359.13 |
(7) |
365.63 |
(7) |
284.82 |
Average for WE
26 June 10 |
292.53 |
304.95 |
363.65 |
(7) |
374.61 |
(7) |
288.58 |
Average for WE
3 July 10 |
290.34 |
303.35 |
358.20 |
(7) |
387.56 |
(7) |
285.40 |
Average for WE
10 July 10 |
291.28 |
299.17 |
348.29 |
(7) |
389.46 |
(7) |
288.14 |
Average for WE
17 July 10 |
287.84 |
297.83 |
335.25 |
(7) |
391.16 |
(7) |
288.37 |
Average for WE
24 July 10 |
285.02 |
296.22 |
323.94 |
(7) |
383.63 |
(7) |
286.42 |
Average for WE
31 July 10 |
289.47 |
299.91 |
320.78 |
(7) |
392.06 |
(7) |
287.76 |
Average for WE
7 Aug 10 |
299.42 |
307.08 |
325.55 |
(7) |
400.42 |
(7) |
291.07 |
Average for WE
14 Aug10 |
303.96 |
311.41 |
327.84 |
(7) |
395.25 |
(7) |
291.58 |
Average for WE
21 Aug 10 |
307.64 |
314.68 |
331.91 |
(7) |
382.99 |
(7) |
290.19 |
Average for WE
28 Aug 10 |
314.08 |
319.60 |
335.90 |
(7) |
369.23 |
(7) |
291.71 |
Average for WE
4 Sept 10 |
328.98 |
328.37 |
343.39 |
(7) |
353.27 |
(7) |
293.84 |
Average for WE
11 Sept 10 |
333.37 |
333.65 |
351.04 |
(7) |
357.42 |
(7) |
296.04 |
Average for WE
18 Sept 10 |
334.94 |
334.31 |
349.73 |
(7) |
362.03 |
(7) |
297.58 |
Average for WE
25 Sept 10 |
339.96 |
339.52 |
353.20 |
(7) |
362.72 |
(7) |
301.81 |
Average for WE
2 Oct 10 |
345.44 |
345.56 |
359.27 |
(7) |
372.87 |
(7) |
306.03 |
Average for WE
9 Oct 10 |
355.81 |
357.35 |
370.42 |
(7) |
388.79 |
(7) |
311.25 |
Average for WE
16 Oct 10 |
382.16 |
383.62 |
392.06 |
(7) |
400.77 |
(7) |
318.26 |
Average for WE
23 Oct 10 |
390.23 |
397.10 |
402.29 |
(7) |
421.08 |
(7) |
324.36 |
Average for WE
30 Oct 10 |
391.52 |
397.53 |
402.71 |
(7) |
425.79 |
(7) |
328.21 |
Average for WE
6 Nov 10 |
394.26 |
405.63 |
412.53 |
(7) |
440.86 |
(7) |
331.52 |
Average for WE
13 Nov 10 |
426.80 |
430.19 |
437.44 |
(7) |
455.21 |
(7) |
343.20 |
Average for WE
20 Nov 10 |
422.81 |
432.81 |
437.82 |
(7) |
437.23 |
(7) |
353.28 |
Average for WE
27 Nov 10 |
423.55 |
433.52 |
440.18 |
(7) |
438.88 |
(7) |
360.09 |
Average for WE
4 Dec 10 |
424.30 |
433.24 |
439.21 |
(7) |
431.80 |
(7) |
365.29 |
Average for WE
11 Dec 10 |
439.86 |
446.93 |
455.14 |
(7) |
439.17 |
(7) |
374.51 |
Average for WE
18 Dec 10 |
456.17 |
461.24 |
468.39 |
(7) |
443.33 |
(7) |
384.92 |
Average for WE
25 Dec 10 |
474.43 |
486.08 |
488.90 |
(7) |
458.05 |
(7) |
391.54 |
Average for WE
1 Jan 11 |
486.70 |
494.53 |
496.36 |
(7) |
459.07 |
(7) |
404.21 |
Average for WE
8 Jan 11 |
500.36 |
511.58 |
518.79 |
(7) |
469.64 |
(7) |
409.27 |
Average for WE
15 Jan 11 |
517.34 |
526.65 |
536.75 |
(7) |
483.23 |
(7) |
421.32 |
Average for WE
22 Jan 11 |
534.45 |
541.72 |
554.81 |
(7) |
503.88 |
(7) |
427.95 |
Average for WE
29 Jan 11 |
544.43 |
551.98 |
579.02 |
(7) |
502.35 |
(7) |
438.29 |
Average for WE
5 Feb 11 |
540.25 |
555.20 |
582.21 |
(7) |
503.68 |
(7) |
438.69 |
Average for WE
12 Feb 11 |
560.52 |
574.76 |
612.64 |
(7) |
518.88 |
(7) |
441.70 |
Average for WE
19 Feb 11 |
567.25 |
582.19 |
638.00 |
(7) |
526.38 |
(7) |
442.02 |
Average forWE
26 Feb 11 |
545.71 |
574.98 |
639.99 |
(7) |
509.35 |
(7) |
442.84 |
Average for WE
5 Mac 11 |
519.86 |
548.60 |
609.32 |
(7) |
502.72 |
(7) |
447.56 |
Average for WE
12 Mac 11 |
466.56 |
502.40 |
562.16 |
(7) |
479.16 |
(7) |
436.86 |
Average for WE
19 Mac 11 |
416.52 |
430.87 |
473.13 |
(7) |
454.01 |
(7) |
400.57 |
Average for WE
26 Mac 11 |
495.38 |
519.98 |
562.73 |
(7) |
504.66 |
(7) |
402.05 |
Average for WE
2 Apr 11 |
500.28 |
530.06 |
570.15 |
(7) |
514.04 |
(7) |
394.04 |
Average for WE
9 Apr 11 |
517.12 |
554.30 |
598.92 |
(7) |
541.88 |
(7) |
433.77 |
Average for WE
16 Apr 11 |
517.48 |
563.27 |
614.58 |
(7) |
541.36 |
(7) |
458.95 |
Average for WE
23 Apr 11 |
489.59 |
555.29 |
589.09 |
(7) |
536.81 |
(7) |
456.26 |
Average for WE
30 Apr 11 |
470.43 |
533.07 |
569.14 |
(7) |
536.41 |
(7) |
447.99 |
Average for WE
7 May 11 |
447.83 |
510.11 |
544.51 |
(7) |
519.21 |
(7) |
443.00 |
Average for WE
14 May 11 |
443.03 |
476.89 |
513.94 |
(7) |
514.13 |
(7) |
438.89 |
Average for WE
21 May 11 |
448.05 |
473.88 |
512.48 |
(7) |
498.25 |
(7) |
433.06 |
Average for WE
28 May 11 |
452.57 |
463.68 |
511.62 |
(7) |
480.40 |
(7) |
437.99 |
Average for WE
4 June 11 |
463.61 |
473.39 |
521.06 |
(7) |
496.66 |
(7) |
443.08 |
Average for WE
11 June 11 |
463.01 |
477.13 |
523.17 |
(7) |
505.28 |
(7) |
447.84 |
Average for WE
18 June 11 |
456.71 |
471.95 |
515.87 |
(7) |
505.63 |
(7) |
444.30 |
Average for WE
25 June 11 |
447.54 |
461.01 |
491.12 |
(7) |
487.70 |
(7) |
434.56 |
Average for WE
2 July 2011 |
432.03 |
439.37 |
461.43 |
(7) |
466.97 |
(7) |
426.39 |
Average for WE
9 July 2011 |
448.12 |
456.61 |
476.99 |
(7) |
484.03 |
(7) |
436.38 |
Average for WE
16 July 2011 |
444.94 |
454.37 |
470.96 |
(7) |
480.12 |
(7) |
435.51 |
Average for WE
23 July 2011 |
458.25 |
468.92 |
483.64 |
(7) |
479.38 |
(7) |
437.85 |
Average for WE
30 July 2011 |
468.50 |
472.14 |
487.46 |
(7) |
472.11 |
(7) |
443.78 |
Average for WE
6 Aug 2011 |
467.79 |
475.05 |
488.31 |
(7) |
469.11 |
(7) |
441.41 |
Average for WE
13 Aug 2011 |
453.91 |
464.06 |
470.97 |
(7) |
451.44 |
(7) |
434.87 |
Average for WE
20 Aug 2011 |
454.72 |
459.58 |
466.44 |
(7) |
438.56 |
(7) |
395.09 |
Average for WE
27 Aug 2011 |
454.00 |
460.03 |
464.51 |
(7) |
440.97 |
(7) |
390.09 |
Average for WE
3 Sept 2011 |
491.65 |
468.00 |
470.71 |
(7) |
463.78 |
(7) |
293.64 |
Average for WE
10 Sept 2011 |
461.89 |
468.78 |
471.31 |
(7) |
465.43 |
(7) |
290.30 |
Average for WE
17 Sept 2011 |
458.15 |
466.24 |
469.71 |
(7) |
456.36 |
(7)
|
284.93 |
Average for WE
24 Sept 2011 |
450.49 |
460.80 |
463.94 |
(7) |
441.83 |
(7) |
280.33 |
Average for WE
1 Oct 2011 |
414.44 |
432.55 |
433.86 |
(7) |
428.04 |
(7) |
266.54 |
Average for WE
8 Oct 2011 |
407.52 |
409.70 |
411.52 |
(7) |
426.00 |
(7) |
256.04 |
Average for WE
15 Oct 2011 |
418.85 |
421.87 |
423.78 |
(7) |
436.17 |
(7) |
265.22 |
Average for WE
22 Oct 2011 |
401.33 |
412.04 |
413.40 |
(7) |
428.46 |
(7) |
261.57 |
Average for WE
29 Oct 2011 |
392.71 |
395.70 |
395.83 |
(7) |
428.88 |
(7) |
256.73 |
Average for WE
5 Nov 2011 |
373.56 |
386.88 |
386.98 |
(7) |
424.62 |
(7) |
248.45 |
Average for WE
12 Nov 2011 |
326.59 |
349.12 |
350.09 |
(7) |
387.78 |
(7) |
227.28 |
Average for WE
19 Nov 2011 |
332.77 |
337.48 |
338.77 |
(7) |
375.15 |
(7) |
211.80 |
Average for WE
26 Nov 2011 |
319.71 |
328.56 |
331.12 |
(7) |
366.19 |
(7) |
213.00 |
Average for WE
3 Dec 2011 |
324.79 |
332.21 |
336.24 |
(7) |
380.89 |
(7) |
217.78 |
Average for WE
10 Dec 2011 |
337.89 |
342.02 |
348.76 |
(7) |
391.05 |
(7) |
220.38 |
Average for WE
17 Dec 2011 |
329.90 |
334.01 |
337.86 |
(7) |
375.45 |
(7) |
214.56 |
Average for WE
24 Dec 2011 |
331.68 |
337.51 |
340.15 |
(7) |
380.58 |
(7) |
210.25 |
Average for WE
31 Dec 2011 |
325.78 |
334.18 |
338.62 |
(7) |
374.21 |
(7) |
208.06 |
Average for WE
7 Jan 2012 |
323.69 |
331.29 |
335.04 |
(7) |
365.54 |
(7) |
203.23 |
Average for WE
14 Jan 2012 |
327.83 |
332.55 |
338.22 |
(7) |
362.75 |
(7) |
204.94 |
Average for WE
21 Jan 2012 |
349.89 |
351.44 |
360.99 |
(7) |
376.64 |
(7) |
220.92 |
Average for WE
28 Jan 2012 |
375.35 |
379.93 |
396.47 |
(7) |
383.33 |
(7) |
244.20 |
Average for WE
4 Feb 2012 |
370.19 |
384.11 |
404.78 |
(7) |
383.07 |
(7)
|
250.29 |
Average for WE
11 Feb 2012 |
323.43 |
387.58 |
411.89 |
(7) |
384.28 |
(7) |
258.61 |
Average for WE
18 Feb 2012 |
367.76 |
382.69 |
405.16 |
(7) |
378.83 |
(7) |
257.73 |
Average for WE
25 Feb 2012 |
372.81 |
387.11 |
410.82 |
(7) |
378.97 |
(7) |
263.40 |
Average for WE
3 Mar 2012 |
374.94 |
383.23 |
403.85 |
(7) |
382.15 |
(7) |
264.81 |
Average for WE
10 Mar 2012 |
371.29 |
381.14 |
401.80 |
(7) |
374.61 |
(7) |
261.12 |
Average for WE
17 Mar 2012 |
374.46 |
382.74 |
403.56 |
(7) |
383.31 |
(7) |
261.17 |
Average for WE
31 Mar 2012 |
372.72 |
379.77 |
397.47 |
(7) |
390.92 |
(7) |
258.22 |
Average for WE
7 Apr 2012 |
372.33 |
379.61 |
396.37 |
(7) |
392.56 |
(7) |
257.42 |
Average for WE
14 Apr 2012 |
366.85 |
375.41 |
390.99 |
(7) |
386.17 |
(7) |
252.48 |
Average for WE
21 Apr 2012 |
359.58 |
370.13 |
382.45 |
(7) |
378.21 |
(7) |
244.52 |
Average for WE
28 Apr, 2012 |
359.30 |
370.48 |
383.06 |
(7) |
368.71 |
(7) |
242.48 |
Average for WE
5 May, 2012 |
363.29 |
374.97 |
390.12 |
(7) |
368.89 |
(7) |
247.68 |
Average for WE
12 May, 2012 |
349.99 |
365.17 |
382.17 |
(7) |
363.76 |
(7) |
241.00 |
